StoneCo LtdNASDAQ:STNE
- LAST PRICE11.3300
- TODAY'S CHANGE (%)0.3500 (3.1876%)
- Bid / Lots11.2500/ 2
- Ask / Lots11.3300/ 1
- Open / Previous Close11.1900 / 10.9800
- Day Range
- 52 Week Range
- Volume2,492,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STNE |
|---|---|---|
| 09:32 ET | 42247 | 11.24 |
| 09:34 ET | 5436 | 11.21 |
| 09:36 ET | 12683 | 11.19 |
| 09:38 ET | 11406 | 11.17 |
| 09:39 ET | 4744 | 11.2 |
| 09:41 ET | 2500 | 11.19 |
| 09:43 ET | 2203 | 11.2 |
| 09:45 ET | 7211 | 11.21 |
| 09:48 ET | 6736 | 11.22 |
| 09:50 ET | 5986 | 11.195 |
| 09:52 ET | 4580 | 11.16 |
| 09:54 ET | 8731 | 11.16 |
| 09:56 ET | 2163 | 11.16 |
| 09:57 ET | 2600 | 11.19 |
| 09:59 ET | 2600 | 11.19 |
| 10:01 ET | 6596 | 11.13 |
| 10:03 ET | 3555 | 11.14 |
| 10:06 ET | 6304 | 11.14 |
| 10:08 ET | 2600 | 11.145 |
| 10:10 ET | 5331 | 11.145 |
| 10:12 ET | 4846 | 11.145 |
| 10:14 ET | 15079 | 11.16 |
| 10:15 ET | 11374 | 11.165 |
| 10:17 ET | 5701 | 11.18 |
| 10:19 ET | 10145 | 11.205 |
| 10:21 ET | 8226 | 11.1999 |
| 10:24 ET | 4033 | 11.2 |
| 10:26 ET | 6880 | 11.185 |
| 10:28 ET | 8750 | 11.205 |
| 10:30 ET | 6337 | 11.17 |
| 10:32 ET | 2432 | 11.154 |
| 10:33 ET | 10636 | 11.175 |
| 10:35 ET | 8131 | 11.195 |
| 10:37 ET | 2247 | 11.2 |
| 10:39 ET | 2930 | 11.165 |
| 10:42 ET | 4000 | 11.18 |
| 10:44 ET | 2300 | 11.175 |
| 10:46 ET | 5807 | 11.1758 |
| 10:48 ET | 3055 | 11.195 |
| 10:50 ET | 1000 | 11.195 |
| 10:51 ET | 18839 | 11.2106 |
| 10:53 ET | 10980 | 11.23 |
| 10:55 ET | 1600 | 11.2296 |
| 10:57 ET | 12709 | 11.245 |
| 11:00 ET | 5137 | 11.2494 |
| 11:02 ET | 14143 | 11.26 |
| 11:04 ET | 900 | 11.255 |
| 11:06 ET | 4422 | 11.26 |
| 11:08 ET | 14121 | 11.28 |
| 11:09 ET | 2816 | 11.285 |
| 11:11 ET | 1300 | 11.29 |
| 11:13 ET | 2158 | 11.285 |
| 11:15 ET | 15449 | 11.26 |
| 11:18 ET | 5075 | 11.27 |
| 11:20 ET | 2308 | 11.275 |
| 11:22 ET | 4324 | 11.25 |
| 11:24 ET | 1900 | 11.225 |
| 11:26 ET | 3422 | 11.235 |
| 11:27 ET | 9419 | 11.2275 |
| 11:29 ET | 2100 | 11.2237 |
| 11:31 ET | 2400 | 11.215 |
| 11:33 ET | 628 | 11.22 |
| 11:36 ET | 1380 | 11.23 |
| 11:38 ET | 2461 | 11.2275 |
| 11:40 ET | 5510 | 11.21 |
| 11:42 ET | 2631 | 11.21 |
| 11:44 ET | 3019 | 11.235 |
| 11:45 ET | 2310 | 11.225 |
| 11:47 ET | 414 | 11.23 |
| 11:49 ET | 2838 | 11.23 |
| 11:51 ET | 917 | 11.22 |
| 11:54 ET | 2806 | 11.24 |
| 11:56 ET | 5814 | 11.24 |
| 11:58 ET | 2499 | 11.255 |
| 12:00 ET | 4149 | 11.25 |
| 12:02 ET | 7088 | 11.225 |
| 12:03 ET | 2400 | 11.23 |
| 12:05 ET | 4296 | 11.215 |
| 12:07 ET | 1290 | 11.2275 |
| 12:09 ET | 2948 | 11.22 |
| 12:12 ET | 7593 | 11.23 |
| 12:14 ET | 2100 | 11.24 |
| 12:16 ET | 4867 | 11.235 |
| 12:18 ET | 3118 | 11.275 |
| 12:20 ET | 4298 | 11.28 |
| 12:21 ET | 1601 | 11.29 |
| 12:23 ET | 1162 | 11.285 |
| 12:25 ET | 5066 | 11.275 |
| 12:27 ET | 3523 | 11.265 |
| 12:30 ET | 8926 | 11.28 |
| 12:32 ET | 2548 | 11.2601 |
| 12:34 ET | 2881 | 11.265 |
| 12:36 ET | 2953 | 11.27 |
| 12:38 ET | 6934 | 11.29 |
| 12:39 ET | 704 | 11.29 |
| 12:41 ET | 8907 | 11.265 |
| 12:43 ET | 1347 | 11.265 |
| 12:45 ET | 14053 | 11.2449 |
| 12:48 ET | 10068 | 11.225 |
| 12:50 ET | 7710 | 11.2218 |
| 12:52 ET | 2234 | 11.23 |
| 12:54 ET | 4213 | 11.2389 |
| 12:56 ET | 1685 | 11.2222 |
| 12:57 ET | 2137 | 11.235 |
| 12:59 ET | 1620 | 11.23 |
| 01:01 ET | 5416 | 11.215 |
| 01:03 ET | 1259 | 11.2108 |
| 01:06 ET | 8806 | 11.2267 |
| 01:08 ET | 2149 | 11.2375 |
| 01:10 ET | 5374 | 11.23 |
| 01:12 ET | 6500 | 11.205 |
| 01:14 ET | 1892 | 11.205 |
| 01:15 ET | 3392 | 11.195 |
| 01:17 ET | 1400 | 11.2 |
| 01:19 ET | 4631 | 11.1801 |
| 01:21 ET | 2541 | 11.1842 |
| 01:24 ET | 4283 | 11.18 |
| 01:26 ET | 200 | 11.175 |
| 01:28 ET | 7799 | 11.165 |
| 01:30 ET | 2252 | 11.1775 |
| 01:32 ET | 800 | 11.165 |
| 01:33 ET | 2546 | 11.175 |
| 01:35 ET | 2060 | 11.165 |
| 01:37 ET | 3809 | 11.165 |
| 01:39 ET | 10784 | 11.135 |
| 01:42 ET | 6079 | 11.14 |
| 01:44 ET | 5726 | 11.15 |
| 01:46 ET | 7501 | 11.16 |
| 01:48 ET | 7560 | 11.16 |
| 01:50 ET | 10304 | 11.16 |
| 01:51 ET | 4740 | 11.15 |
| 01:53 ET | 2198 | 11.145 |
| 01:55 ET | 2271 | 11.14 |
| 01:57 ET | 3717 | 11.15 |
| 02:00 ET | 2836 | 11.145 |
| 02:02 ET | 5967 | 11.15 |
| 02:04 ET | 4349 | 11.175 |
| 02:06 ET | 9720 | 11.19 |
| 02:08 ET | 8379 | 11.19 |
| 02:09 ET | 1678 | 11.195 |
| 02:11 ET | 15764 | 11.18 |
| 02:13 ET | 7345 | 11.18 |
| 02:15 ET | 7199 | 11.165 |
| 02:18 ET | 7464 | 11.164 |
| 02:20 ET | 7928 | 11.1585 |
| 02:22 ET | 25160 | 11.165 |
| 02:24 ET | 11569 | 11.16 |
| 02:26 ET | 5371 | 11.15 |
| 02:27 ET | 8644 | 11.15 |
| 02:29 ET | 10518 | 11.125 |
| 02:31 ET | 10240 | 11.125 |
| 02:33 ET | 7424 | 11.145 |
| 02:36 ET | 19310 | 11.125 |
| 02:38 ET | 6442 | 11.15 |
| 02:40 ET | 6829 | 11.14 |
| 02:42 ET | 10795 | 11.15 |
| 02:44 ET | 9633 | 11.155 |
| 02:45 ET | 17176 | 11.15 |
| 02:47 ET | 8472 | 11.185 |
| 02:49 ET | 7926 | 11.21 |
| 02:51 ET | 32414 | 11.25 |
| 02:54 ET | 21427 | 11.26 |
| 02:56 ET | 32699 | 11.24 |
| 02:58 ET | 31912 | 11.215 |
| 03:00 ET | 3346 | 11.22 |
| 03:02 ET | 13709 | 11.215 |
| 03:03 ET | 7927 | 11.22 |
| 03:05 ET | 9959 | 11.2155 |
| 03:07 ET | 8707 | 11.24 |
| 03:09 ET | 3586 | 11.23 |
| 03:12 ET | 7102 | 11.23 |
| 03:14 ET | 1712 | 11.2275 |
| 03:16 ET | 6493 | 11.24 |
| 03:18 ET | 6018 | 11.225 |
| 03:20 ET | 18562 | 11.23 |
| 03:21 ET | 9189 | 11.24 |
| 03:23 ET | 26448 | 11.26 |
| 03:25 ET | 4029 | 11.26 |
| 03:27 ET | 10176 | 11.26 |
| 03:30 ET | 3631 | 11.255 |
| 03:32 ET | 9356 | 11.27 |
| 03:34 ET | 9101 | 11.27 |
| 03:36 ET | 8762 | 11.27 |
| 03:38 ET | 7227 | 11.28 |
| 03:39 ET | 11759 | 11.29 |
| 03:41 ET | 21816 | 11.28 |
| 03:43 ET | 6060 | 11.285 |
| 03:45 ET | 7077 | 11.29 |
| 03:48 ET | 19190 | 11.285 |
| 03:50 ET | 13341 | 11.3 |
| 03:52 ET | 14115 | 11.29 |
| 03:54 ET | 24370 | 11.31 |
| 03:56 ET | 105440 | 11.335 |
| 03:57 ET | 57865 | 11.315 |
| 03:59 ET | 533880 | 11.33 |
Sep 20, 2024
Press Release: StoneCo Announces Additional Board Change, from 8:29AM ET on Friday Sep 20, 2024 by Dow Jones
8:29AM ET on Friday Sep 20, 2024 by Dow JonesStoneCo Announces Additional Board Change, from 8:29AM ET on Friday Sep 20, 2024 by Dow Jones
8:29AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 5, 2024
DJ StoneCo Cut to Underweight From Equal-Weight by Morgan Stanley, from 7:18AM ET on Thursday Sep 05, 2024 by Dow Jones
7:18AM ET on Thursday Sep 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StoneCo Ltd | 3.5B | 10.1x | +31.68% |
Brightsphere Investment Group Inc | 859.2M | 14.3x | +4.31% |
Cion Investment Corp | 627.0M | 5.1x | +26.01% |
Cantaloupe Inc | 567.8M | 51.6x | --- |
GAMCO Investors Inc | 571.7M | 9.5x | -10.18% |
BlackRock TCP Capital Corp | 695.0M | -15.6x | -2.94% |
Company Information
StoneCo Ltd. is a provider of financial technology and software solutions. The Company has designed its cloud-based technology platform, namely the Stone Business Model, for its clients to connect, get paid and grow their businesses. The Company’s segments include financial services and software. In financial services, it offers payments, digital banking and credit solutions, focused mainly on micro, small and medium businesses (MSMBs). In software, it offers point of sale (POS) and enterprise resource planning (ERP) solutions for different retail and service verticals, customer relationship management (CRM), engagement tools, e-commerce and Omnichannel solutions, among others. It also provides digital product enhancements to help its merchants improve their consumers’ experience, such as its split-payment processing, multi-payment processing, recurring payments for subscriptions, and one-click buy functionality. It provides its clients with store, life and health insurance solutions.
Contact Information
- Headquarters
- 4th Floor Harbour Place, 103 South Church Street,GRAND CAYMAN, Cayman Islands KY1-1002
- Phone
- 113-004-9680
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mauricio Luchetti
- Chief Executive Officer
- Pedro Zinner
- Independent Vice Chairman of the Board
- Gilberto Caldart
- Chief Financial Officer and Investor Relations Officer
- Mateus Schwening
- Chief People and Operating Officer
- Fabio Kapitanovas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 10.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
