StoneCo LtdNASDAQ:STNE
- LAST PRICE12.9650
- TODAY'S CHANGE (%)0.2550 (2.0063%)
- Bid / Lots12.9600/ 8
- Ask / Lots12.9700/ 9
- Open / Previous Close12.6900 / 12.7100
- Day Range
- 52 Week Range
- Volume1,732,483
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STNE |
|---|---|---|
| 09:32 ET | 38777 | 12.7 |
| 09:34 ET | 3100 | 12.75 |
| 09:36 ET | 7449 | 12.78 |
| 09:38 ET | 3380 | 12.75 |
| 09:39 ET | 3620 | 12.7284 |
| 09:41 ET | 10145 | 12.73 |
| 09:43 ET | 2930 | 12.7 |
| 09:45 ET | 5472 | 12.665 |
| 09:48 ET | 11222 | 12.7 |
| 09:50 ET | 1535 | 12.664 |
| 09:52 ET | 16249 | 12.68 |
| 09:54 ET | 4878 | 12.65 |
| 09:56 ET | 2216 | 12.68 |
| 09:57 ET | 1050 | 12.67 |
| 09:59 ET | 1293 | 12.66 |
| 10:01 ET | 4755 | 12.645 |
| 10:03 ET | 55811 | 12.68 |
| 10:06 ET | 17669 | 12.7 |
| 10:08 ET | 79349 | 12.73 |
| 10:10 ET | 21042 | 12.715 |
| 10:12 ET | 55238 | 12.75 |
| 10:14 ET | 58510 | 12.82 |
| 10:15 ET | 32273 | 12.83 |
| 10:17 ET | 15113 | 12.78 |
| 10:19 ET | 14971 | 12.7799 |
| 10:21 ET | 13170 | 12.775 |
| 10:24 ET | 30857 | 12.785 |
| 10:26 ET | 3587 | 12.79 |
| 10:28 ET | 8893 | 12.815 |
| 10:30 ET | 15801 | 12.83 |
| 10:32 ET | 12784 | 12.8274 |
| 10:33 ET | 10071 | 12.83 |
| 10:35 ET | 14341 | 12.82 |
| 10:37 ET | 14195 | 12.815 |
| 10:39 ET | 19202 | 12.8049 |
| 10:42 ET | 4891 | 12.815 |
| 10:44 ET | 14379 | 12.84 |
| 10:46 ET | 10122 | 12.8 |
| 10:48 ET | 14708 | 12.85 |
| 10:50 ET | 8099 | 12.84 |
| 10:51 ET | 6344 | 12.835 |
| 10:53 ET | 7681 | 12.855 |
| 10:55 ET | 2403 | 12.855 |
| 10:57 ET | 29388 | 12.875 |
| 11:00 ET | 11785 | 12.855 |
| 11:02 ET | 15481 | 12.875 |
| 11:04 ET | 10018 | 12.8789 |
| 11:06 ET | 9146 | 12.885 |
| 11:08 ET | 3926 | 12.89 |
| 11:09 ET | 3173 | 12.9 |
| 11:11 ET | 5080 | 12.875 |
| 11:13 ET | 1427 | 12.871 |
| 11:15 ET | 20515 | 12.89 |
| 11:18 ET | 5681 | 12.9 |
| 11:20 ET | 4764 | 12.915 |
| 11:22 ET | 8061 | 12.915 |
| 11:24 ET | 1400 | 12.915 |
| 11:26 ET | 4285 | 12.915 |
| 11:27 ET | 20566 | 12.905 |
| 11:29 ET | 24748 | 12.875 |
| 11:31 ET | 6702 | 12.865 |
| 11:33 ET | 15566 | 12.87 |
| 11:36 ET | 16523 | 12.9 |
| 11:38 ET | 12149 | 12.905 |
| 11:40 ET | 33456 | 12.895 |
| 11:42 ET | 7330 | 12.87 |
| 11:44 ET | 4083 | 12.86 |
| 11:45 ET | 6861 | 12.865 |
| 11:47 ET | 7006 | 12.865 |
| 11:49 ET | 6875 | 12.865 |
| 11:51 ET | 6166 | 12.855 |
| 11:54 ET | 41484 | 12.895 |
| 11:56 ET | 3378 | 12.895 |
| 11:58 ET | 51289 | 12.87 |
| 12:00 ET | 32002 | 12.89 |
| 12:02 ET | 15331 | 12.865 |
| 12:03 ET | 8554 | 12.86 |
| 12:05 ET | 2951 | 12.875 |
| 12:07 ET | 4848 | 12.875 |
| 12:09 ET | 2584 | 12.88 |
| 12:12 ET | 4693 | 12.87 |
| 12:14 ET | 74530 | 12.89 |
| 12:16 ET | 7512 | 12.895 |
| 12:18 ET | 31909 | 12.86 |
| 12:20 ET | 6397 | 12.86 |
| 12:21 ET | 5089 | 12.875 |
| 12:23 ET | 3534 | 12.875 |
| 12:25 ET | 8351 | 12.875 |
| 12:27 ET | 12670 | 12.895 |
| 12:30 ET | 29155 | 12.91 |
| 12:32 ET | 21220 | 12.915 |
| 12:34 ET | 15850 | 12.94 |
| 12:36 ET | 9069 | 12.93 |
| 12:38 ET | 1831 | 12.935 |
| 12:39 ET | 3657 | 12.945 |
| 12:41 ET | 8865 | 12.94 |
| 12:43 ET | 3408 | 12.945 |
| 12:45 ET | 6356 | 12.95 |
| 12:48 ET | 7208 | 12.935 |
| 12:50 ET | 8748 | 12.925 |
| 12:52 ET | 7029 | 12.95 |
| 12:54 ET | 2777 | 12.945 |
| 12:56 ET | 13317 | 12.915 |
| 12:57 ET | 6190 | 12.935 |
| 12:59 ET | 1468 | 12.94 |
| 01:01 ET | 5699 | 12.95 |
| 01:03 ET | 17018 | 12.96 |
| 01:06 ET | 16295 | 12.965 |
| 01:08 ET | 13982 | 12.97 |
| 01:10 ET | 3046 | 12.965 |
Aug 1, 2024
DJ StoneCo Is Maintained at Equal-Weight by Barclays, from 12:53PM ET on Thursday Aug 01, 2024 by Dow Jones
12:53PM ET on Thursday Aug 01, 2024 by Dow Jones
Jul 31, 2024
STONECO LTD. ANNOUNCES EXPIRATION AND TENDER OFFER RESULTS, from 8:00AM ET on Wednesday Jul 31, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 31, 2024 by Dow JonesPress Release: STONECO LTD. ANNOUNCES EXPIRATION AND TENDER OFFER RESULTS, from 8:00AM ET on Wednesday Jul 31, 2024 by Dow Jones
8:00AM ET on Wednesday Jul 31, 2024 by Dow Jones
Jul 30, 2024
StoneCo Releases the 2023 Sustainability Report, from 9:07AM ET on Tuesday Jul 30, 2024 by Dow Jones
9:07AM ET on Tuesday Jul 30, 2024 by Dow Jones
Jul 17, 2024
StoneCo Ltd. to Announce Second Quarter 2024 Financial Results on August 14th, 2024, from 5:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
5:15PM ET on Wednesday Jul 17, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
StoneCo Ltd | 3.9B | 13.3x | +31.68% |
Cion Investment Corp | 640.6M | 4.8x | +26.01% |
UP Fintech Holding Ltd | 574.2M | 16.0x | --- |
GAMCO Investors Inc | 573.0M | 9.8x | -10.18% |
Brightsphere Investment Group Inc | 829.7M | 13.3x | +4.31% |
Trinity Capital Inc | 716.9M | 9.4x | --- |
Company Information
StoneCo Ltd. is a provider of financial technology and software solutions. The Company has designed its cloud-based technology platform, namely the Stone Business Model, for its clients to connect, get paid and grow their businesses. The Company’s segments include financial services and software. In financial services, it offers payments, digital banking and credit solutions, focused mainly on micro, small and medium businesses (MSMBs). In software, it offers point of sale (POS) and enterprise resource planning (ERP) solutions for different retail and service verticals, customer relationship management (CRM), engagement tools, e-commerce and Omnichannel solutions, among others. It also provides digital product enhancements to help its merchants improve their consumers’ experience, such as its split-payment processing, multi-payment processing, recurring payments for subscriptions, and one-click buy functionality. It provides its clients with store, life and health insurance solutions.
Contact Information
- Headquarters
- 4th Floor Harbour Place, 103 South Church Street,GRAND CAYMAN, Cayman Islands KY1-1002
- Phone
- 113-004-9680
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mauricio Luchetti
- Chief Executive Officer
- Pedro Zinner
- Independent Vice Chairman of the Board
- Gilberto Caldart
- Chief Financial Officer and Investor Relations Officer
- Mateus Schwening
- Chief People and Operating Officer
- Fabio Kapitanovas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 13.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
