Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STTK |
---|---|---|
09:32 ET | 2684 | 7.92 |
09:34 ET | 1419 | 7.84 |
09:36 ET | 1000 | 7.9101 |
09:39 ET | 913 | 7.88 |
09:41 ET | 1493 | 7.81 |
09:43 ET | 699 | 7.88 |
09:48 ET | 1100 | 7.85 |
09:50 ET | 1200 | 7.86 |
09:52 ET | 800 | 7.84 |
09:54 ET | 1599 | 7.81 |
09:56 ET | 100 | 7.79 |
09:57 ET | 1439 | 7.73 |
09:59 ET | 935 | 7.71 |
10:01 ET | 6975 | 7.69 |
10:03 ET | 300 | 7.65 |
10:06 ET | 300 | 7.66 |
10:08 ET | 731 | 7.62 |
10:10 ET | 1450 | 7.58 |
10:12 ET | 200 | 7.63 |
10:14 ET | 866 | 7.66 |
10:15 ET | 2575 | 7.7 |
10:17 ET | 1942 | 7.715 |
10:19 ET | 1538 | 7.74 |
10:21 ET | 1296 | 7.695 |
10:24 ET | 100 | 7.69 |
10:26 ET | 4101 | 7.65 |
10:28 ET | 100 | 7.68 |
10:30 ET | 537 | 7.71 |
10:32 ET | 527 | 7.735 |
10:33 ET | 528 | 7.78 |
10:35 ET | 50400 | 7.745 |
10:37 ET | 3760 | 7.69 |
10:39 ET | 700 | 7.65 |
10:42 ET | 1432 | 7.645 |
10:44 ET | 200 | 7.62 |
10:46 ET | 534 | 7.62 |
10:48 ET | 800 | 7.62 |
10:50 ET | 3300 | 7.6 |
10:51 ET | 949 | 7.59 |
10:53 ET | 6981 | 7.54 |
10:55 ET | 333 | 7.54 |
10:57 ET | 300 | 7.52 |
11:02 ET | 3713 | 7.47 |
11:04 ET | 15018 | 7.4 |
11:06 ET | 745 | 7.405 |
11:08 ET | 4204 | 7.39 |
11:09 ET | 4024 | 7.415 |
11:11 ET | 801 | 7.415 |
11:13 ET | 500 | 7.42 |
11:18 ET | 455 | 7.3901 |
11:20 ET | 3338 | 7.36 |
11:22 ET | 435 | 7.375 |
11:24 ET | 1940 | 7.325 |
11:26 ET | 2489 | 7.335 |
11:27 ET | 3200 | 7.33 |
11:29 ET | 3358 | 7.34 |
11:31 ET | 2271 | 7.32 |
11:33 ET | 2864 | 7.285 |
11:36 ET | 2055 | 7.28 |
11:38 ET | 983 | 7.255 |
11:42 ET | 1500 | 7.23 |
11:44 ET | 13958 | 7.34 |
11:45 ET | 250 | 7.3036 |
11:47 ET | 534 | 7.3 |
11:49 ET | 5915 | 7.36 |
11:51 ET | 200 | 7.405 |
11:56 ET | 1537 | 7.41 |
11:58 ET | 673 | 7.37 |
12:00 ET | 600 | 7.425 |
12:02 ET | 940 | 7.465 |
12:03 ET | 2878 | 7.53 |
12:05 ET | 400 | 7.56 |
12:09 ET | 1233 | 7.55 |
12:12 ET | 4326 | 7.72 |
12:14 ET | 300 | 7.75 |
12:16 ET | 840 | 7.7499 |
12:18 ET | 185 | 7.7499 |
12:20 ET | 600 | 7.81 |
12:21 ET | 2062 | 7.78 |
12:23 ET | 336 | 7.765 |
12:25 ET | 600 | 7.765 |
12:27 ET | 100 | 7.765 |
12:30 ET | 1100 | 7.77 |
12:32 ET | 600 | 7.77 |
12:38 ET | 1158 | 7.78 |
12:41 ET | 17272 | 7.8 |
12:43 ET | 2698 | 7.81 |
12:45 ET | 333 | 7.81 |
12:48 ET | 800 | 7.79 |
12:50 ET | 2550 | 7.78 |
12:54 ET | 100 | 7.7725 |
12:56 ET | 1207 | 7.77 |
12:57 ET | 100 | 7.78 |
12:59 ET | 3104 | 7.8 |
01:01 ET | 535 | 7.8 |
01:03 ET | 4476 | 7.86 |
01:08 ET | 100 | 7.845 |
01:14 ET | 3536 | 8.005 |
01:15 ET | 18299 | 7.975 |
01:17 ET | 2959 | 7.95 |
01:19 ET | 2800 | 8.01 |
01:21 ET | 3596 | 8.035 |
01:24 ET | 200 | 8.04 |
01:28 ET | 1136 | 8 |
01:30 ET | 2043 | 8.02 |
01:33 ET | 954 | 8.05 |
01:35 ET | 100 | 8.025 |
01:37 ET | 1630 | 8.01 |
01:42 ET | 442 | 8 |
01:44 ET | 100 | 8.015 |
01:46 ET | 313 | 8.015 |
01:48 ET | 548 | 8 |
01:50 ET | 300 | 8 |
01:51 ET | 317 | 8.015 |
01:53 ET | 8383 | 7.995 |
01:55 ET | 2496 | 7.95 |
02:00 ET | 5200 | 7.99 |
02:02 ET | 100 | 7.99 |
02:04 ET | 4049 | 8.01 |
02:08 ET | 535 | 7.99 |
02:11 ET | 300 | 8.01 |
02:13 ET | 1600 | 7.99 |
02:15 ET | 633 | 7.99 |
02:18 ET | 300 | 8.005 |
02:20 ET | 300 | 8.005 |
02:22 ET | 500 | 8 |
02:24 ET | 1970 | 8.005 |
02:26 ET | 715 | 8 |
02:27 ET | 17322 | 8.06 |
02:31 ET | 3758 | 8.11 |
02:33 ET | 3871 | 8.095 |
02:36 ET | 3511 | 8.02 |
02:42 ET | 136 | 8.03 |
02:44 ET | 100 | 8.035 |
02:45 ET | 933 | 8.045 |
02:47 ET | 283 | 8.06 |
02:49 ET | 1255 | 8.005 |
02:51 ET | 200 | 8 |
02:54 ET | 500 | 8.03 |
02:56 ET | 436 | 8.03 |
02:58 ET | 100 | 8.025 |
03:00 ET | 749 | 8.04 |
03:02 ET | 1350 | 8.08 |
03:03 ET | 200 | 8.07 |
03:05 ET | 1000 | 8.055 |
03:07 ET | 525 | 8.01 |
03:09 ET | 978 | 8 |
03:12 ET | 168 | 8.01 |
03:14 ET | 2034 | 8.07 |
03:16 ET | 1006 | 8.05 |
03:18 ET | 838 | 8.02 |
03:20 ET | 200 | 8.01 |
03:21 ET | 124 | 8.005 |
03:23 ET | 336 | 8.01 |
03:25 ET | 200 | 8.03 |
03:27 ET | 300 | 8.03 |
03:30 ET | 434 | 8.035 |
03:32 ET | 200 | 8.04 |
03:34 ET | 226 | 8.04 |
03:36 ET | 1953 | 8.02 |
03:38 ET | 914 | 8.04 |
03:39 ET | 200 | 8.03 |
03:41 ET | 1300 | 7.9725 |
03:43 ET | 1066 | 7.93 |
03:45 ET | 600 | 7.91 |
03:48 ET | 1244 | 7.9195 |
03:50 ET | 2216 | 7.94 |
03:52 ET | 3282 | 7.93 |
03:54 ET | 2935 | 7.9 |
03:56 ET | 2420 | 7.87 |
03:57 ET | 3113 | 7.91 |
03:59 ET | 4766 | 7.915 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shattuck Labs Inc | 372.8M | -4.1x | --- |
Q32 Bio Inc | 370.2M | -1.2x | --- |
Candel Therapeutics Inc | 377.8M | -8.9x | --- |
Nautilus Biotechnology Inc | 365.8M | -5.5x | --- |
Anavex Life Sciences Corp | 380.9M | -9.2x | --- |
Tourmaline Bio Inc | 384.7M | -2.8x | --- |
Shattuck Labs, Inc. is a clinical-stage biotechnology company. The Company is engaged in the development of bi-functional fusion proteins as a new class of biologic medicine for the treatment of patients with cancer and autoimmune disease. Its lead product candidate, SL-172154, is designed to simultaneously inhibit the CD47/SIRPa macrophage checkpoint interaction and activate the CD40 costimulatory receptor to induce an antitumor immune response. It is conducting a Phase IA/B clinical trial in patients with acute myeloid leukemia (AML) and HR-MDS. It has completed the Phase IA dose-escalation portion of this clinical trial and are enrolling patients in the Phase IB expansion cohorts evaluating SL-172154 in combination with azacitidine in frontline HR-MDS or frontline TP53 mutant (TP53m) AML. It has developed the ARC platform to address the need for a single therapeutic that consolidates multiple immune functions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $372.8M |
---|---|
Revenue (TTM) | $2.7M |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.86 |
EPS | $-1.93 |
Book Value | $3.06 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 137.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,327.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.