Shattuck Labs IncNASDAQ:STTK
- LAST PRICE4.1900
- TODAY'S CHANGE (%)0.1400 (3.4568%)
- Bid / Lots3.9500/ 8
- Ask / Lots4.1800/ 11
- Open / Previous Close4.0700 / 4.0500
- Day Range
- 52 Week Range
- Volume367,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | STTK |
|---|---|---|
| 09:32 ET | 8108 | 3.94 |
| 09:38 ET | 630 | 4.02 |
| 09:39 ET | 3201 | 4.07 |
| 09:41 ET | 200 | 4.07 |
| 09:43 ET | 1600 | 4.14 |
| 09:45 ET | 100 | 4.12 |
| 09:48 ET | 2478 | 4.158 |
| 09:50 ET | 301 | 4.16 |
| 09:52 ET | 1801 | 4.15 |
| 09:54 ET | 100 | 4.15 |
| 09:56 ET | 3655 | 4.15 |
| 09:57 ET | 300 | 4.2 |
| 09:59 ET | 2400 | 4.225 |
| 10:01 ET | 1463 | 4.22 |
| 10:03 ET | 2210 | 4.21 |
| 10:06 ET | 324 | 4.21 |
| 10:08 ET | 2938 | 4.24 |
| 10:10 ET | 3200 | 4.29 |
| 10:12 ET | 500 | 4.28 |
| 10:14 ET | 2100 | 4.28 |
| 10:15 ET | 5543 | 4.24 |
| 10:17 ET | 4848 | 4.29 |
| 10:19 ET | 2700 | 4.3 |
| 10:21 ET | 1900 | 4.32 |
| 10:24 ET | 800 | 4.295 |
| 10:26 ET | 1810 | 4.33 |
| 10:28 ET | 2411 | 4.31 |
| 10:30 ET | 1914 | 4.39 |
| 10:32 ET | 579 | 4.372 |
| 10:33 ET | 2323 | 4.39 |
| 10:35 ET | 2302 | 4.405 |
| 10:37 ET | 4015 | 4.35 |
| 10:39 ET | 3423 | 4.35 |
| 10:42 ET | 716 | 4.34 |
| 10:44 ET | 1215 | 4.27 |
| 10:46 ET | 200 | 4.28 |
| 10:48 ET | 414 | 4.28 |
| 10:50 ET | 2006 | 4.23 |
| 10:51 ET | 1100 | 4.18 |
| 10:53 ET | 300 | 4.18 |
| 10:55 ET | 700 | 4.13 |
| 10:57 ET | 200 | 4.13 |
| 11:00 ET | 300 | 4.09 |
| 11:02 ET | 2200 | 4.11 |
| 11:04 ET | 100 | 4.1 |
| 11:06 ET | 976 | 4.09 |
| 11:08 ET | 700 | 4.0775 |
| 11:09 ET | 300 | 4.07 |
| 11:11 ET | 100 | 4.07 |
| 11:13 ET | 4232 | 4.08 |
| 11:15 ET | 4125 | 4.145 |
| 11:18 ET | 3792 | 4.155 |
| 11:20 ET | 100 | 4.155 |
| 11:22 ET | 100 | 4.155 |
| 11:24 ET | 1600 | 4.155 |
| 11:26 ET | 2400 | 4.12 |
| 11:27 ET | 1159 | 4.114 |
| 11:29 ET | 700 | 4.11 |
| 11:31 ET | 653 | 4.1 |
| 11:33 ET | 1999 | 4.08 |
| 11:36 ET | 2082 | 4.09 |
| 11:38 ET | 1010 | 4.08 |
| 11:40 ET | 600 | 4.07 |
| 11:42 ET | 2000 | 4.08 |
| 11:44 ET | 200 | 4.08 |
| 11:45 ET | 300 | 4.07 |
| 11:47 ET | 2172 | 4.07 |
| 11:49 ET | 1400 | 4.1 |
| 11:51 ET | 200 | 4.1 |
| 11:54 ET | 1358 | 4.1 |
| 11:56 ET | 200 | 4.1 |
| 11:58 ET | 1000 | 4.09 |
| 12:00 ET | 600 | 4.07 |
| 12:02 ET | 300 | 4.07 |
| 12:03 ET | 400 | 4.075 |
| 12:05 ET | 2122 | 4.08 |
| 12:07 ET | 100 | 4.08 |
| 12:09 ET | 100 | 4.085 |
| 12:12 ET | 1500 | 4.07 |
| 12:14 ET | 3700 | 4.07 |
| 12:16 ET | 2699 | 4.07 |
| 12:18 ET | 500 | 4.07 |
| 12:20 ET | 2401 | 4.08 |
| 12:21 ET | 200 | 4.08 |
| 12:23 ET | 600 | 4.08 |
| 12:25 ET | 400 | 4.07 |
| 12:27 ET | 300 | 4.07 |
| 12:30 ET | 1934 | 4.08 |
| 12:32 ET | 600 | 4.07 |
| 12:34 ET | 2100 | 4.08 |
| 12:36 ET | 1355 | 4.09 |
| 12:38 ET | 300 | 4.09 |
| 12:39 ET | 300 | 4.1 |
| 12:41 ET | 2000 | 4.12 |
| 12:43 ET | 300 | 4.12 |
| 12:45 ET | 1000 | 4.11 |
| 12:48 ET | 200 | 4.11 |
| 12:50 ET | 100 | 4.11 |
| 12:52 ET | 7605 | 4.17 |
| 12:56 ET | 2225 | 4.2 |
| 12:57 ET | 125 | 4.2 |
| 01:03 ET | 500 | 4.195 |
| 01:06 ET | 400 | 4.195 |
| 01:08 ET | 2085 | 4.195 |
| 01:10 ET | 600 | 4.19 |
| 01:12 ET | 2484 | 4.22 |
| 01:14 ET | 300 | 4.215 |
| 01:15 ET | 200 | 4.215 |
| 01:17 ET | 1300 | 4.2 |
| 01:19 ET | 3123 | 4.16 |
| 01:21 ET | 300 | 4.16 |
| 01:24 ET | 400 | 4.175 |
| 01:26 ET | 2150 | 4.21 |
| 01:28 ET | 100 | 4.205 |
| 01:30 ET | 100 | 4.19 |
| 01:32 ET | 200 | 4.2 |
| 01:33 ET | 800 | 4.21 |
| 01:35 ET | 200 | 4.21 |
| 01:37 ET | 2221 | 4.23 |
| 01:39 ET | 1312 | 4.22 |
| 01:42 ET | 1100 | 4.19 |
| 01:44 ET | 200 | 4.19 |
| 01:46 ET | 500 | 4.2 |
| 01:48 ET | 100 | 4.2 |
| 01:50 ET | 1500 | 4.23 |
| 01:51 ET | 500 | 4.24 |
| 01:53 ET | 4594 | 4.21 |
| 01:55 ET | 625 | 4.17 |
| 01:57 ET | 300 | 4.18 |
| 02:00 ET | 300 | 4.18 |
| 02:02 ET | 200 | 4.18 |
| 02:04 ET | 100 | 4.18 |
| 02:06 ET | 300 | 4.18 |
| 02:08 ET | 200 | 4.18 |
| 02:09 ET | 700 | 4.205 |
| 02:11 ET | 300 | 4.2 |
| 02:13 ET | 1103 | 4.2 |
| 02:15 ET | 800 | 4.18 |
| 02:18 ET | 200 | 4.18 |
| 02:20 ET | 300 | 4.19 |
| 02:22 ET | 100 | 4.18 |
| 02:24 ET | 300 | 4.19 |
| 02:26 ET | 100 | 4.19 |
| 02:27 ET | 300 | 4.18 |
| 02:29 ET | 1400 | 4.19 |
| 02:31 ET | 200 | 4.19 |
| 02:33 ET | 1046 | 4.18 |
| 02:36 ET | 100 | 4.17 |
| 02:38 ET | 200 | 4.17 |
| 02:42 ET | 700 | 4.16 |
| 02:44 ET | 5080 | 4.13 |
| 02:45 ET | 1600 | 4.13 |
| 02:47 ET | 400 | 4.13 |
| 02:49 ET | 500 | 4.14 |
| 02:51 ET | 300 | 4.14 |
| 02:54 ET | 1019 | 4.155 |
| 02:56 ET | 900 | 4.16 |
| 02:58 ET | 200 | 4.15 |
| 03:00 ET | 1066 | 4.15 |
| 03:02 ET | 100 | 4.16 |
| 03:03 ET | 300 | 4.15 |
| 03:05 ET | 600 | 4.17 |
| 03:07 ET | 1444 | 4.14 |
| 03:09 ET | 100 | 4.14 |
| 03:12 ET | 200 | 4.12 |
| 03:14 ET | 600 | 4.12 |
| 03:16 ET | 1716 | 4.13 |
| 03:18 ET | 200 | 4.13 |
| 03:20 ET | 200 | 4.13 |
| 03:21 ET | 400 | 4.14 |
| 03:23 ET | 2010 | 4.13 |
| 03:25 ET | 100 | 4.14 |
| 03:27 ET | 600 | 4.15 |
| 03:30 ET | 425 | 4.13 |
| 03:32 ET | 8198 | 4.16 |
| 03:34 ET | 600 | 4.16 |
| 03:36 ET | 4241 | 4.18 |
| 03:38 ET | 2216 | 4.17 |
| 03:39 ET | 300 | 4.19 |
| 03:41 ET | 3034 | 4.19 |
| 03:45 ET | 2898 | 4.2099 |
| 03:48 ET | 3850 | 4.215 |
| 03:50 ET | 1617 | 4.205 |
| 03:52 ET | 5135 | 4.2 |
| 03:54 ET | 2000 | 4.195 |
| 03:56 ET | 2270 | 4.195 |
| 03:57 ET | 1506 | 4.195 |
| 03:59 ET | 9764 | 4.19 |
Jul 1, 2024
Shattuck Labs Announces Addition to Russell 2000(R) and Russell 3000(R) Indexes, from 6:00AM ET on Monday Jul 01, 2024 by Dow Jones
6:00AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 20, 2024
DJ Shattuck Labs Is Maintained at Buy by HC Wainwright & Co., from 6:32AM ET on Thursday Jun 20, 2024 by Dow Jones
6:32AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 17, 2024
DJ Shattuck Labs Is Maintained at Buy by Citigroup, from 11:04AM ET on Monday Jun 17, 2024 by Dow Jones
11:04AM ET on Monday Jun 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Shattuck Labs Inc | 199.2M | -2.2x | --- |
Inhibrx Biosciences Inc | 192.4M | -2.5x | --- |
Trevi Therapeutics Inc | 197.2M | -8.3x | --- |
Greenwich Lifesciences Inc | 201.3M | -21.7x | --- |
Outlook Therapeutics Inc | 205.5M | -0.8x | --- |
Biomea Fusion Inc | 190.1M | -1.5x | --- |
Company Information
Shattuck Labs, Inc. is a clinical-stage biotechnology company. The Company is engaged in the development of bi-functional fusion proteins as a new class of biologic medicine for the treatment of patients with cancer and autoimmune disease. Its lead product candidate, SL-172154, is designed to simultaneously inhibit the CD47/SIRPa macrophage checkpoint interaction and activate the CD40 costimulatory receptor to induce an antitumor immune response. It is conducting a Phase IA/B clinical trial in patients with acute myeloid leukemia (AML) and HR-MDS. It has completed the Phase IA dose-escalation portion of this clinical trial and are enrolling patients in the Phase IB expansion cohorts evaluating SL-172154 in combination with azacitidine in frontline HR-MDS or frontline TP53 mutant (TP53m) AML. It has developed the ARC platform to address the need for a single therapeutic that consolidates multiple immune functions.
Contact Information
- Headquarters
- 500 W. 5Th Street, Suite 100AUSTIN, TX, United States 78701
- Phone
- 512-900-4690
- Fax
- ---
Executives
- Independent Chairman of the Board
- George Golumbeski
- Chief Executive Officer, Co-Founder, Director
- Taylor Schreiber
- Chief Financial Officer
- Andrew Neill
- General Counsel, Corporate Secretary and Chief Ethics and Compliance Officer
- Stephen Stout
- Chief Business Officer
- Casi Deyoung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $199.2M |
|---|---|
Revenue (TTM) | $2.7M |
Shares Outstanding | 47.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-1.93 |
Book Value | $3.06 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 73.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,327.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
