Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | STTK |
---|---|---|
09:32 ET | 5453 | 1.24 |
09:33 ET | 12342 | 1.25 |
09:35 ET | 1825 | 1.225 |
09:37 ET | 10200 | 1.225 |
09:39 ET | 4063 | 1.22 |
09:42 ET | 160 | 1.2103 |
09:44 ET | 4160 | 1.22 |
09:48 ET | 3556 | 1.225 |
09:57 ET | 400 | 1.22 |
10:02 ET | 5000 | 1.2177 |
10:06 ET | 200 | 1.215 |
10:08 ET | 3944 | 1.225 |
10:13 ET | 402 | 1.22 |
10:18 ET | 100 | 1.225 |
10:22 ET | 100 | 1.225 |
10:26 ET | 100 | 1.225 |
10:27 ET | 200 | 1.225 |
10:33 ET | 100 | 1.2203 |
10:36 ET | 7000 | 1.245 |
10:45 ET | 100 | 1.245 |
10:49 ET | 100 | 1.24 |
10:54 ET | 600 | 1.235 |
10:56 ET | 860 | 1.24 |
10:58 ET | 100 | 1.235 |
11:00 ET | 700 | 1.235 |
11:02 ET | 500 | 1.24 |
11:03 ET | 500 | 1.24 |
11:05 ET | 400 | 1.24 |
11:07 ET | 1264 | 1.235 |
11:09 ET | 800 | 1.24 |
11:12 ET | 600 | 1.235 |
11:14 ET | 500 | 1.235 |
11:16 ET | 2023 | 1.24 |
11:18 ET | 622 | 1.24 |
11:20 ET | 800 | 1.235 |
11:21 ET | 600 | 1.24 |
11:23 ET | 1613 | 1.235 |
11:25 ET | 100 | 1.235 |
11:39 ET | 20819 | 1.225 |
11:41 ET | 1000 | 1.2201 |
11:43 ET | 100 | 1.22 |
11:45 ET | 100 | 1.22 |
11:48 ET | 300 | 1.2101 |
11:50 ET | 223 | 1.21 |
11:52 ET | 140 | 1.2102 |
11:54 ET | 850 | 1.205 |
11:56 ET | 100 | 1.205 |
11:59 ET | 316 | 1.2001 |
12:01 ET | 100 | 1.205 |
12:03 ET | 1000 | 1.205 |
12:06 ET | 1798 | 1.2 |
12:08 ET | 400 | 1.2 |
12:10 ET | 100 | 1.205 |
12:15 ET | 500 | 1.2001 |
12:17 ET | 400 | 1.2001 |
12:33 ET | 100 | 1.2 |
12:37 ET | 100 | 1.2026 |
12:39 ET | 200 | 1.2 |
12:48 ET | 884 | 1.2 |
12:57 ET | 100 | 1.2 |
01:00 ET | 100 | 1.2 |
01:06 ET | 8903 | 1.195 |
01:11 ET | 300 | 1.19 |
01:13 ET | 400 | 1.19 |
01:15 ET | 15982 | 1.16 |
01:20 ET | 400 | 1.16 |
01:22 ET | 1100 | 1.16 |
01:24 ET | 500 | 1.16 |
01:26 ET | 400 | 1.16 |
01:27 ET | 800 | 1.16 |
01:29 ET | 200 | 1.16 |
01:31 ET | 1100 | 1.16 |
01:33 ET | 600 | 1.16 |
01:36 ET | 940 | 1.165 |
01:38 ET | 17725 | 1.16 |
01:40 ET | 1400 | 1.16 |
01:42 ET | 200 | 1.16 |
01:45 ET | 10100 | 1.16 |
01:47 ET | 768 | 1.16 |
01:49 ET | 500 | 1.16 |
01:51 ET | 1770 | 1.165 |
01:54 ET | 100 | 1.16 |
01:56 ET | 3296 | 1.14 |
01:58 ET | 2682 | 1.14 |
02:00 ET | 1110 | 1.14 |
02:02 ET | 950 | 1.14 |
02:03 ET | 400 | 1.14 |
02:05 ET | 1200 | 1.145 |
02:07 ET | 11892 | 1.145 |
02:09 ET | 3450 | 1.1445 |
02:12 ET | 2700 | 1.145 |
02:14 ET | 1334 | 1.145 |
02:18 ET | 12753 | 1.145 |
02:20 ET | 200 | 1.14 |
02:21 ET | 100 | 1.145 |
02:23 ET | 200 | 1.14 |
02:25 ET | 1609 | 1.135 |
02:27 ET | 700 | 1.125 |
02:30 ET | 5900 | 1.12 |
02:32 ET | 1105 | 1.12 |
02:34 ET | 400 | 1.12 |
02:36 ET | 1300 | 1.12 |
02:38 ET | 700 | 1.125 |
02:39 ET | 8160 | 1.15 |
02:41 ET | 125 | 1.145 |
02:45 ET | 241 | 1.14 |
02:50 ET | 100 | 1.135 |
02:52 ET | 4600 | 1.155 |
02:54 ET | 100 | 1.15 |
02:56 ET | 100 | 1.15 |
02:59 ET | 500 | 1.14 |
03:01 ET | 300 | 1.13 |
03:03 ET | 400 | 1.13 |
03:06 ET | 6400 | 1.135 |
03:08 ET | 4999 | 1.13 |
03:10 ET | 200 | 1.13 |
03:14 ET | 100 | 1.135 |
03:15 ET | 1969 | 1.1382 |
03:17 ET | 300 | 1.13 |
03:19 ET | 1308 | 1.13 |
03:21 ET | 500 | 1.13 |
03:24 ET | 1920 | 1.13 |
03:26 ET | 16499 | 1.1301 |
03:30 ET | 200 | 1.13 |
03:32 ET | 100 | 1.13 |
03:33 ET | 543 | 1.1364 |
03:35 ET | 1013 | 1.12 |
03:37 ET | 1700 | 1.12 |
03:39 ET | 1000 | 1.12 |
03:42 ET | 1108 | 1.12 |
03:44 ET | 700 | 1.12 |
03:46 ET | 672 | 1.12 |
03:48 ET | 1000 | 1.12 |
03:50 ET | 1200 | 1.12 |
03:51 ET | 4079 | 1.1101 |
03:53 ET | 3200 | 1.11 |
03:55 ET | 2643 | 1.11 |
03:57 ET | 2715 | 1.11 |
04:00 ET | 32466 | 1.105 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Shattuck Labs Inc | 58.9M | -0.7x | --- |
Beyondspring Inc | 65.3M | -4.3x | --- |
VolitionRX Ltd | 62.6M | -1.6x | --- |
Elicio Therapeutics Inc | 59.0M | -1.1x | --- |
Mural Oncology PLC | 58.8M | -0.4x | --- |
Vor Biopharma Inc | 59.3M | -0.5x | --- |
Shattuck Labs, Inc. is a clinical-stage biotechnology company. The Company is engaged in the development of bi-functional fusion proteins as a new class of biologic medicine for the treatment of patients with cancer and autoimmune disease. Its lead product candidate, SL-172154, is designed to simultaneously inhibit the CD47/SIRPa macrophage checkpoint interaction and activate the CD40 costimulatory receptor to induce an antitumor immune response. It is conducting a Phase IA/B clinical trial in patients with acute myeloid leukemia (AML) and HR-MDS. It has completed the Phase IA dose-escalation portion of this clinical trial and are enrolling patients in the Phase IB expansion cohorts evaluating SL-172154 in combination with azacitidine in frontline HR-MDS or frontline TP53 mutant (TP53m) AML. It has developed the ARC platform to address the need for a single therapeutic that consolidates multiple immune functions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9M |
---|---|
Revenue (TTM) | $6.4M |
Shares Outstanding | 47.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.85 |
EPS | $-1.53 |
Book Value | $3.06 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 9.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,241.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.