• LAST PRICE
    38.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-1.8542%)
  • Bid / Lots
    38.7000/ 5
  • Ask / Lots
    39.2900/ 2
  • Open / Previous Close
    38.6700 / 38.8300
  • Day Range
    Low 37.9000
    High 38.9900
  • 52 Week Range
    Low 29.4500
    High 41.9450
  • Volume
    7,314,077
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 38.83
TimeVolumeSU
09:32 ET8004138.64
09:33 ET1197638.52
09:35 ET999538.625
09:37 ET5022238.885
09:39 ET1526238.83
09:42 ET2141038.71
09:44 ET2817138.68
09:46 ET14316638.69
09:48 ET1178638.71
09:50 ET1388138.68
09:51 ET12034638.73
09:53 ET14397238.72
09:55 ET1511538.65
09:57 ET1048338.66
10:00 ET2335438.55
10:02 ET1913938.53
10:04 ET1782138.545
10:06 ET1583438.495
10:08 ET1371138.4429
10:09 ET1325938.5
10:11 ET1020438.455
10:13 ET441238.4
10:15 ET2027738.37
10:18 ET725938.39
10:20 ET1363938.42
10:22 ET480538.44
10:24 ET723838.415
10:26 ET382938.41
10:27 ET706838.405
10:29 ET6986738.46
10:31 ET24445338.37
10:33 ET2108938.335
10:36 ET1972138.385
10:38 ET1599538.325
10:40 ET1092638.36
10:42 ET1416138.29
10:44 ET909138.28
10:45 ET1585838.21
10:47 ET1585038.23
10:49 ET1191138.2
10:51 ET1466638.15
10:54 ET942438.16
10:56 ET779038.16
10:58 ET633938.17
11:00 ET3405238.17
11:02 ET3030838.06
11:03 ET1505338.05
11:05 ET2041738.03
11:07 ET854737.99
11:09 ET1951538.025
11:12 ET979937.995
11:14 ET691538
11:16 ET643237.97
11:18 ET15791238.005
11:20 ET2998037.98
11:21 ET1348537.99
11:23 ET9607937.97
11:25 ET1533137.99
11:27 ET1442037.99
11:30 ET929738.015
11:32 ET1012038.05
11:34 ET1234638.005
11:36 ET1413338
11:38 ET1374937.99
11:39 ET884037.9394
11:41 ET1415337.96
11:43 ET1058337.99
11:45 ET891037.99
11:48 ET277137.985
11:50 ET437537.95
11:52 ET670337.975
11:54 ET596537.9815
11:56 ET628837.93
11:57 ET528137.94
11:59 ET298937.93
12:01 ET686437.95
12:03 ET242037.97
12:06 ET483637.99
12:08 ET1793738.01
12:10 ET508837.97
12:12 ET873238.015
12:14 ET974837.98
12:15 ET619338.005
12:17 ET1764238.05
12:19 ET488038.05
12:21 ET358038.08
12:24 ET450238.06
12:26 ET344638.03
12:28 ET1219938.025
12:30 ET325038
12:32 ET1525038.015
12:33 ET485038.025
12:35 ET773738.05
12:37 ET552338.065
12:39 ET856538.09
12:42 ET896838.065
12:44 ET532238.03
12:46 ET168338.045
12:48 ET4146038.055
12:50 ET1352438.045
12:51 ET778838.04
12:53 ET2253938.065
12:55 ET1216638.055
12:57 ET948738.045
01:00 ET1104637.9975
01:02 ET745137.97
01:04 ET467437.965
01:06 ET474837.965
01:08 ET1059637.975
01:09 ET859037.985
01:11 ET842837.99
01:13 ET857937.995
01:15 ET445937.98
01:18 ET688538.015
01:20 ET665738.01
01:22 ET912938.01
01:24 ET645737.94
01:26 ET567637.91
01:27 ET452137.93
01:29 ET852637.93
01:31 ET1144037.93
01:33 ET730937.935
01:36 ET799637.97
01:38 ET494638.01
01:40 ET909037.99
01:42 ET1516137.99
01:44 ET1700538
01:45 ET542237.995
01:47 ET254837.985
01:49 ET2759337.975
01:51 ET3834137.975
01:54 ET2617937.975
01:56 ET216937.9895
01:58 ET1397637.995
02:00 ET1024438.005
02:02 ET876737.995
02:03 ET681938.005
02:05 ET1226838.005
02:07 ET1422138.01
02:09 ET1510238.025
02:12 ET2147938
02:14 ET1330737.96
02:16 ET1631338.01
02:18 ET1289338.015
02:20 ET987338
02:21 ET2038737.99
02:23 ET457237.99
02:25 ET1084137.985
02:27 ET660937.99
02:30 ET3323737.9889
02:32 ET706838.01
02:34 ET1540938
02:36 ET2082938.015
02:38 ET2752638.015
02:39 ET1531838.005
02:41 ET800838
02:43 ET738938.025
02:45 ET461638.015
02:48 ET1205838.03
02:50 ET295638.025
02:52 ET435438.03
02:54 ET367238.015
02:56 ET1211538.035
02:57 ET1038638.0381
02:59 ET1056838.015
03:01 ET2906138.015
03:03 ET407937.98
03:06 ET725938.015
03:08 ET1194538.015
03:10 ET1185338.03
03:12 ET802738.005
03:14 ET730638.005
03:15 ET471638.03
03:17 ET1975638.015
03:19 ET1786037.995
03:21 ET947937.995
03:24 ET1103438.01
03:26 ET2241538.015
03:28 ET4234138.025
03:30 ET1633838.035
03:32 ET4607138.025
03:33 ET1429838.025
03:35 ET2736338.025
03:37 ET3946338.005
03:39 ET2199438.015
03:42 ET878338.015
03:44 ET5990738.01
03:46 ET3619438.02
03:48 ET6474538.105
03:50 ET5896438.1
03:51 ET7149338.145
03:53 ET7209438.1
03:55 ET6259538.115
03:57 ET13492938.08
04:00 ET193802738.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
68.7B
9.1x
+25.65%
United StatesCVE
Cenovus Energy Inc
29.3B
11.1x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
85.9B
6.0x
+40.76%
United StatesSSLZY
Santos Ltd
14.4B
11.3x
+7.56%
United StatesOMVKY
Omv AG
13.3B
9.4x
+32.71%
United StatesWES
Western Midstream Partners LP
13.6B
9.3x
+9.01%
As of 2024-11-12

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading, offshore oil and gas production, petroleum refining in Canada and the United States and its Petro-Canada retail and wholesale distribution networks, including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicles (EV) stations. Petro-Canada has a network of over 1,800 retail and wholesale locations across Canada, providing customers with a wide variety of fuel and service offerings including low-carbon fuel options. The Company is developing petroleum resources while advancing the transition to a low-emissions future through investment in power and renewable fuels. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region, approximately 90 kilometers north of Fort McMurray.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.3B
Revenue (TTM)
$36.4B
Shares Outstanding
1.3B
Dividend Yield
4.16%
Annual Dividend Rate
2.1800 CAD
Ex-Dividend Date
09-04-24
Pay Date
09-25-24
Beta
1.13
EPS
$4.19
Book Value
$24.09
P/E Ratio
9.1x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
4.8x
Operating Margin
20.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.