Suncor Energy IncNYSE:SUView on Canadian Exchange
- LAST PRICE40.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots40.4000/ 3
- Ask / Lots40.7500/ 3
- Open / Previous Close--- / 40.6600
- Day Range---
- 52 Week Range
- Volume4,170
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SU |
|---|---|---|
| 09:32 ET | 63191 | 41.43 |
| 09:33 ET | 24281 | 41.71 |
| 09:35 ET | 34559 | 41.57 |
| 09:37 ET | 17476 | 41.53 |
| 09:39 ET | 12012 | 41.53 |
| 09:42 ET | 13475 | 41.5 |
| 09:44 ET | 9325 | 41.35 |
| 09:46 ET | 33187 | 41.29 |
| 09:48 ET | 14480 | 41.38 |
| 09:50 ET | 16494 | 41.42 |
| 09:51 ET | 9665 | 41.4 |
| 09:53 ET | 12367 | 41.42 |
| 09:55 ET | 13686 | 41.43 |
| 09:57 ET | 5994 | 41.4 |
| 10:00 ET | 7386 | 41.36 |
| 10:02 ET | 10881 | 41.34 |
| 10:04 ET | 11845 | 41.25 |
| 10:06 ET | 38840 | 41.21 |
| 10:08 ET | 16677 | 41.275 |
| 10:09 ET | 13916 | 41.31 |
| 10:11 ET | 9292 | 41.31 |
| 10:13 ET | 9115 | 41.25 |
| 10:15 ET | 70868 | 41.26 |
| 10:18 ET | 9460 | 41.26 |
| 10:20 ET | 14255 | 41.1848 |
| 10:22 ET | 7499 | 41.16 |
| 10:24 ET | 28078 | 41.15 |
| 10:26 ET | 10239 | 41.17 |
| 10:27 ET | 9359 | 41.19 |
| 10:29 ET | 6469 | 41.16 |
| 10:31 ET | 14081 | 41.2 |
| 10:33 ET | 10928 | 41.15 |
| 10:36 ET | 4729 | 41.17 |
| 10:38 ET | 23978 | 41.15 |
| 10:40 ET | 6176 | 41.15 |
| 10:42 ET | 7044 | 41.11 |
| 10:44 ET | 7923 | 41.14 |
| 10:45 ET | 6058 | 41.17 |
| 10:47 ET | 5647 | 41.12 |
| 10:49 ET | 14048 | 41.09 |
| 10:51 ET | 4675 | 41.06 |
| 10:54 ET | 7538 | 41.04 |
| 10:56 ET | 13137 | 40.98 |
| 10:58 ET | 8789 | 40.98 |
| 11:00 ET | 8897 | 40.9 |
| 11:02 ET | 22800 | 40.85 |
| 11:03 ET | 24693 | 40.84 |
| 11:05 ET | 13225 | 40.88 |
| 11:07 ET | 7289 | 40.89 |
| 11:09 ET | 10166 | 40.855 |
| 11:12 ET | 6176 | 40.915 |
| 11:14 ET | 20800 | 40.82 |
| 11:16 ET | 14899 | 40.74 |
| 11:18 ET | 16352 | 40.745 |
| 11:20 ET | 16262 | 40.67 |
| 11:21 ET | 10111 | 40.65 |
| 11:23 ET | 11640 | 40.67 |
| 11:25 ET | 13658 | 40.72 |
| 11:27 ET | 12484 | 40.68 |
| 11:30 ET | 9399 | 40.635 |
| 11:32 ET | 30831 | 40.54 |
| 11:34 ET | 41660 | 40.55 |
| 11:36 ET | 19893 | 40.55 |
| 11:38 ET | 49800 | 40.565 |
| 11:39 ET | 16373 | 40.61 |
| 11:41 ET | 6074 | 40.65 |
| 11:43 ET | 39616 | 40.63 |
| 11:45 ET | 7036 | 40.675 |
| 11:48 ET | 12556 | 40.61 |
| 11:50 ET | 7489 | 40.6032 |
| 11:52 ET | 35107 | 40.52 |
| 11:54 ET | 14947 | 40.5 |
| 11:56 ET | 5363 | 40.505 |
| 11:57 ET | 17946 | 40.51 |
| 11:59 ET | 4968 | 40.52 |
| 12:01 ET | 4476 | 40.49 |
| 12:03 ET | 4658 | 40.49 |
| 12:06 ET | 13593 | 40.49 |
| 12:08 ET | 11689 | 40.51 |
| 12:10 ET | 19022 | 40.47 |
| 12:12 ET | 6935 | 40.495 |
| 12:14 ET | 6841 | 40.47 |
| 12:15 ET | 5048 | 40.46 |
| 12:17 ET | 59982 | 40.32 |
| 12:19 ET | 25927 | 40.36 |
| 12:21 ET | 17231 | 40.34 |
| 12:24 ET | 8217 | 40.325 |
| 12:26 ET | 6211 | 40.345 |
| 12:28 ET | 7255 | 40.35 |
| 12:30 ET | 22679 | 40.335 |
| 12:32 ET | 6540 | 40.345 |
| 12:33 ET | 9119 | 40.38 |
| 12:35 ET | 7617 | 40.37 |
| 12:37 ET | 3431 | 40.375 |
| 12:39 ET | 11879 | 40.4 |
| 12:42 ET | 11290 | 40.36 |
| 12:44 ET | 10096 | 40.34 |
| 12:46 ET | 9553 | 40.32 |
| 12:48 ET | 8584 | 40.305 |
| 12:50 ET | 6338 | 40.369 |
| 12:51 ET | 26095 | 40.42 |
| 12:53 ET | 3588 | 40.44 |
| 12:55 ET | 11506 | 40.43 |
| 12:57 ET | 7787 | 40.4 |
| 01:00 ET | 14189 | 40.405 |
| 01:02 ET | 6743 | 40.385 |
| 01:04 ET | 4501 | 40.42 |
| 01:06 ET | 3361 | 40.4723 |
| 01:08 ET | 8363 | 40.4612 |
| 01:09 ET | 8452 | 40.4 |
| 01:11 ET | 2704 | 40.435 |
| 01:13 ET | 13269 | 40.43 |
| 01:15 ET | 5167 | 40.4 |
| 01:18 ET | 6275 | 40.39 |
| 01:20 ET | 5176 | 40.395 |
| 01:22 ET | 6566 | 40.41 |
| 01:24 ET | 21218 | 40.42 |
| 01:26 ET | 25174 | 40.48 |
| 01:27 ET | 9439 | 40.51 |
| 01:29 ET | 5084 | 40.495 |
| 01:31 ET | 12877 | 40.46 |
| 01:33 ET | 4608 | 40.5026 |
| 01:36 ET | 11825 | 40.56 |
| 01:38 ET | 7419 | 40.5598 |
| 01:40 ET | 7219 | 40.52 |
| 01:42 ET | 5653 | 40.525 |
| 01:44 ET | 3821 | 40.5416 |
| 01:45 ET | 4585 | 40.565 |
| 01:47 ET | 7479 | 40.6095 |
| 01:49 ET | 28434 | 40.55 |
| 01:51 ET | 18197 | 40.57 |
| 01:54 ET | 4712 | 40.57 |
| 01:56 ET | 7456 | 40.54 |
| 01:58 ET | 1132 | 40.56 |
| 02:00 ET | 5617 | 40.57 |
| 02:02 ET | 10116 | 40.57 |
| 02:03 ET | 24927 | 40.575 |
| 02:05 ET | 6870 | 40.61 |
| 02:07 ET | 28311 | 40.605 |
| 02:09 ET | 9240 | 40.635 |
| 02:12 ET | 9888 | 40.655 |
| 02:14 ET | 6327 | 40.635 |
| 02:16 ET | 5015 | 40.64 |
| 02:18 ET | 3461 | 40.65 |
| 02:20 ET | 6120 | 40.665 |
| 02:21 ET | 6181 | 40.665 |
| 02:23 ET | 8035 | 40.635 |
| 02:25 ET | 14903 | 40.5991 |
| 02:27 ET | 18577 | 40.58 |
| 02:30 ET | 4364 | 40.575 |
| 02:32 ET | 6120 | 40.52 |
| 02:34 ET | 7096 | 40.565 |
| 02:36 ET | 6253 | 40.57 |
| 02:38 ET | 6415 | 40.585 |
| 02:39 ET | 7553 | 40.605 |
| 02:41 ET | 7161 | 40.59 |
| 02:43 ET | 3057 | 40.625 |
| 02:45 ET | 13147 | 40.62 |
| 02:48 ET | 6280 | 40.59 |
| 02:50 ET | 13520 | 40.585 |
| 02:52 ET | 20041 | 40.615 |
| 02:54 ET | 8301 | 40.645 |
| 02:56 ET | 14197 | 40.5753 |
| 02:57 ET | 17264 | 40.59 |
| 02:59 ET | 12300 | 40.59 |
| 03:01 ET | 4073 | 40.59 |
| 03:03 ET | 12013 | 40.6 |
| 03:06 ET | 30442 | 40.58 |
| 03:08 ET | 12915 | 40.615 |
| 03:10 ET | 22139 | 40.65 |
| 03:12 ET | 9263 | 40.6897 |
| 03:14 ET | 5423 | 40.69 |
| 03:15 ET | 8490 | 40.69 |
| 03:17 ET | 6500 | 40.7 |
| 03:19 ET | 551 | 40.73 |
| 03:21 ET | 10336 | 40.735 |
| 03:24 ET | 9224 | 40.73 |
| 03:26 ET | 15952 | 40.725 |
| 03:28 ET | 9171 | 40.72 |
| 03:30 ET | 17825 | 40.74 |
| 03:32 ET | 10826 | 40.75 |
| 03:33 ET | 9843 | 40.76 |
| 03:35 ET | 15363 | 40.715 |
| 03:37 ET | 10788 | 40.745 |
| 03:39 ET | 11675 | 40.755 |
| 03:42 ET | 9608 | 40.765 |
| 03:44 ET | 37467 | 40.78 |
| 03:46 ET | 9112 | 40.76 |
| 03:48 ET | 9567 | 40.77 |
| 03:50 ET | 23363 | 40.71 |
| 03:51 ET | 104554 | 40.71 |
| 03:53 ET | 38328 | 40.6601 |
| 03:55 ET | 32453 | 40.695 |
| 03:57 ET | 129286 | 40.7 |
| 04:00 ET | 1208060 | 40.66 |
Yesterday
Nov 22, 2024
Update on Impact of Canada Post Strike, from 5:00PM ET on Friday Nov 22, 2024 by Dow Jones
5:00PM ET on Friday Nov 22, 2024 by Dow JonesDJ Suncor Energy Inc. Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday Nov 22, 2024 by Dow Jones
4:35PM ET on Friday Nov 22, 2024 by Dow Jones
Nov 21, 2024
DJ Suncor Energy Inc. Stock Rises Thursday, Still Underperforms Market, from 4:35PM ET on Thursday Nov 21, 2024 by Dow Jones
4:35PM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Suncor Energy Inc | 73.8B | 9.1x | +25.65% |
Cenovus Energy Inc | 29.6B | 11.2x | --- |
Petroleo Brasileiro SA Petrobras | 93.5B | 6.5x | +40.76% |
Omv AG | 13.3B | 9.7x | +32.71% |
Santos Ltd | 14.5B | 11.6x | +7.56% |
Western Midstream Partners LP | 14.8B | 9.8x | +9.01% |
Company Information
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
- Phone
- 403-296-8000
- Fax
- 403-296-6636
Executives
- Independent Chairman of the Board
- Russell Girling
- President, Chief Executive Officer, Director
- Richard Kruger
- Chief Financial Officer, Executive Vice President - Corporate Development
- Kristopher Smith
- Chief Human Resource Officer
- Karen Keegans
- Executive Vice President - Downstream
- David Oldreive
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.8B |
|---|---|
Revenue (TTM) | $36.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 4.01% |
Annual Dividend Rate | 2.2800 CAD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-24-24 |
Beta | 1.14 |
EPS | $4.46 |
Book Value | $23.99 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
