• LAST PRICE
    41.5300
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.9725%)
  • Bid / Lots
    41.0000/ 1
  • Ask / Lots
    41.5300/ 4
  • Open / Previous Close
    41.2300 / 41.1300
  • Day Range
    Low 40.9200
    High 41.5400
  • 52 Week Range
    Low 29.4500
    High 41.9450
  • Volume
    5,385,295
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.13
TimeVolumeSU
09:32 ET3820740.97
09:33 ET1521741.13
09:35 ET1568341.15
09:37 ET1464541.16
09:39 ET482741.1
09:42 ET1018641.2
09:44 ET889641.2508
09:46 ET800841.27
09:48 ET1563441.25
09:50 ET617941.27
09:51 ET955941.28
09:53 ET863141.315
09:55 ET1052741.325
09:57 ET1092141.44
10:00 ET1289241.44
10:02 ET928541.49
10:04 ET1941241.45
10:06 ET915141.4
10:08 ET2143541.41
10:09 ET2074441.41
10:11 ET1022341.37
10:13 ET1297441.32
10:15 ET1778441.36
10:18 ET540141.355
10:20 ET953941.32
10:22 ET727341.325
10:24 ET1133641.25
10:26 ET602741.28
10:27 ET790041.245
10:29 ET1986441.21
10:31 ET552441.28
10:33 ET712341.33
10:36 ET1373941.31
10:38 ET441841.35
10:40 ET756241.42
10:42 ET2120041.46
10:44 ET835241.45
10:45 ET724241.5
10:47 ET3532641.47
10:49 ET1877341.485
10:51 ET1135841.47
10:54 ET3923041.44
10:56 ET438141.44
10:58 ET374841.44
11:00 ET1187841.47
11:02 ET745741.475
11:03 ET1062141.455
11:05 ET1117841.47
11:07 ET413841.455
11:09 ET746041.465
11:12 ET212041.47
11:14 ET2161041.48
11:16 ET564141.465
11:18 ET813041.42
11:20 ET923241.455
11:21 ET749741.425
11:23 ET929441.46
11:25 ET689441.475
11:27 ET2941641.41
11:30 ET1180541.43
11:32 ET657041.47
11:34 ET678541.4624
11:36 ET977241.47
11:38 ET414141.45
11:39 ET150041.455
11:41 ET1346341.49
11:43 ET775941.465
11:45 ET640541.45
11:48 ET246541.465
11:50 ET360641.455
11:52 ET1312541.47
11:54 ET464441.45
11:56 ET634041.43
11:57 ET404741.43
11:59 ET820941.435
12:01 ET208441.465
12:03 ET800641.485
12:06 ET522341.48
12:08 ET783141.48
12:10 ET358641.47
12:12 ET447741.445
12:14 ET299941.45
12:15 ET568841.435
12:17 ET292041.45
12:19 ET680441.46
12:21 ET809341.46
12:24 ET531741.485
12:26 ET947341.5
12:28 ET719241.5223
12:30 ET474041.52
12:32 ET505641.505
12:33 ET342241.5
12:35 ET1267441.5
12:37 ET622841.505
12:39 ET850641.505
12:42 ET591641.495
12:44 ET403641.495
12:46 ET995941.515
12:48 ET1418141.485
12:50 ET577041.505
12:51 ET403641.5
12:53 ET874741.48
12:55 ET312041.48
12:57 ET920041.475
01:00 ET320041.475
01:02 ET849441.48
01:04 ET636041.48
01:06 ET506341.465
01:08 ET883441.4389
01:09 ET615941.415
01:11 ET260741.445
01:13 ET1108441.44
01:15 ET450741.425
01:18 ET824741.45
01:20 ET87641.44
01:22 ET541341.42
01:24 ET178841.41
01:26 ET1210341.395
01:27 ET82741.405
01:29 ET430841.4
01:31 ET1262141.36
01:33 ET320441.37
01:36 ET648041.355
01:38 ET558141.325
01:40 ET997841.335
01:42 ET494741.32
01:44 ET269841.33
01:45 ET305941.34
01:47 ET273541.34
01:49 ET669641.33
01:51 ET1060941.31
01:54 ET396441.3001
01:56 ET314241.345
01:58 ET520941.36
02:00 ET138041.365
02:02 ET1117241.3401
02:03 ET317041.3521
02:05 ET150041.37
02:07 ET823341.38
02:09 ET4208241.37
02:12 ET1319141.375
02:14 ET690941.37
02:16 ET712741.36
02:18 ET930941.405
02:20 ET1264541.4
02:21 ET185041.44
02:23 ET859341.44
02:25 ET361941.445
02:27 ET857041.425
02:30 ET870641.41
02:32 ET337741.4
02:34 ET555341.415
02:36 ET262341.435
02:38 ET1190941.415
02:39 ET1168041.42
02:41 ET1999241.415
02:43 ET461141.395
02:45 ET702841.41
02:48 ET121641.415
02:50 ET376841.415
02:52 ET72241.415
02:54 ET152041.415
02:56 ET879441.435
02:57 ET190041.445
02:59 ET2162941.445
03:01 ET2452641.42
03:03 ET308341.41
03:06 ET1310441.415
03:08 ET953241.425
03:10 ET944141.41
03:12 ET876241.41
03:14 ET2149441.39
03:15 ET1519041.415
03:17 ET530641.435
03:19 ET2687641.425
03:21 ET1428541.45
03:24 ET153541.46
03:26 ET1829441.415
03:28 ET570741.4207
03:30 ET732041.41
03:32 ET2512441.38
03:33 ET1226141.41
03:35 ET4926041.415
03:37 ET1959641.4399
03:39 ET1205041.415
03:42 ET1206241.43
03:44 ET905141.445
03:46 ET1741541.44
03:48 ET1995741.455
03:50 ET3711541.435
03:51 ET2569141.44
03:53 ET6146641.42
03:55 ET4602341.435
03:57 ET9083241.49
04:00 ET140202841.53
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
73.1B
9.3x
+25.65%
United StatesCVE
Cenovus Energy Inc
29.6B
11.5x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
89.1B
6.6x
+40.76%
United StatesOMVKY
Omv AG
13.4B
9.7x
+32.71%
United StatesSSLZY
Santos Ltd
14.4B
11.7x
+7.56%
United StatesWES
Western Midstream Partners LP
14.4B
9.9x
+9.01%
As of 2024-11-22

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$52.3B
Revenue (TTM)
$36.5B
Shares Outstanding
1.3B
Dividend Yield
3.97%
Annual Dividend Rate
2.2800 CAD
Ex-Dividend Date
12-03-24
Pay Date
12-24-24
Beta
1.14
EPS
$4.46
Book Value
$24.01
P/E Ratio
9.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
5.0x
Operating Margin
20.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.