• LAST PRICE
    39.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 39.2300
  • Day Range
    ---
  • 52 Week Range
    Low 29.4500
    High 41.9450
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 39.48
TimeVolumeSU
09:32 ET5023139.68
09:33 ET1366039.56
09:35 ET1595539.42
09:37 ET1807039.37
09:39 ET1513739.3
09:42 ET2131139.32
09:44 ET2406539.36
09:46 ET802939.32
09:48 ET981739.285
09:50 ET2699039.31
09:51 ET2464439.27
09:53 ET1375039.21
09:55 ET638239.235
09:57 ET1562139.1894
10:00 ET746039.19
10:02 ET1076539.22
10:04 ET978939.19
10:06 ET683939.17
10:08 ET4723039.21
10:09 ET3889539.22
10:11 ET1332539.125
10:13 ET667739.11
10:15 ET3001139.09
10:18 ET3162939.03
10:20 ET2226139.065
10:22 ET1489839.11
10:24 ET1924839.09
10:26 ET2644039.095
10:27 ET1385939.069
10:29 ET1806139.06
10:31 ET1084339.065
10:33 ET315539.0865
10:36 ET706739.07
10:38 ET846039.01
10:40 ET1370638.995
10:42 ET536038.99
10:44 ET819938.99
10:45 ET949839
10:47 ET2406438.9447
10:49 ET814138.95
10:51 ET860238.97
10:54 ET781138.93
10:56 ET1671938.915
10:58 ET1095139
11:00 ET1450039.045
11:02 ET872338.98
11:03 ET229238.955
11:05 ET1622738.98
11:07 ET1171239.045
11:09 ET1439539.0684
11:12 ET560139.07
11:14 ET958339.07
11:16 ET987039.06
11:18 ET1121739.09
11:20 ET4722739.075
11:21 ET2043539.055
11:23 ET3297739.025
11:25 ET3153839.035
11:27 ET4020538.925
11:30 ET1820238.925
11:32 ET3990438.915
11:34 ET2920538.915
11:36 ET1688738.91
11:38 ET1522838.875
11:39 ET1388438.895
11:41 ET404538.895
11:43 ET750538.855
11:45 ET535538.855
11:48 ET965338.895
11:50 ET790038.95
11:52 ET1352938.925
11:54 ET1270938.935
11:56 ET1216238.925
11:57 ET930638.915
11:59 ET3206038.87
12:01 ET2562038.865
12:03 ET3902938.91
12:06 ET1765938.855
12:08 ET1573838.925
12:10 ET2390638.985
12:12 ET2001938.93
12:14 ET1130738.935
12:15 ET1201138.93
12:17 ET633638.955
12:19 ET732638.955
12:21 ET941838.935
12:24 ET963339.01
12:26 ET940738.975
12:28 ET3470338.995
12:30 ET1361338.98
12:32 ET2794539.0024
12:33 ET1525538.955
12:35 ET4436938.985
12:37 ET535039.035
12:39 ET1430739.035
12:42 ET1048239.035
12:44 ET1256139.035
12:46 ET1600639.045
12:48 ET3416539.01
12:50 ET720139.04
12:51 ET555039.0292
12:53 ET558539.03
12:55 ET558139.055
12:57 ET884239.055
01:00 ET386139.03
01:02 ET866039.05
01:04 ET2169339.04
01:06 ET1652039.07
01:08 ET711239.06
01:09 ET626839.065
01:11 ET550739.075
01:13 ET453739.085
01:15 ET915139.075
01:18 ET606739.0495
01:20 ET447239.035
01:22 ET1210439.025
01:24 ET1284439.02
01:26 ET419139.01
01:27 ET1477939.04
01:29 ET1079039.045
01:31 ET1565539.05
01:33 ET790239.035
01:36 ET1025939.015
01:38 ET2291139.03
01:40 ET1650639.055
01:42 ET1287939.074
01:44 ET580639.055
01:45 ET798739.055
01:47 ET2954739.08
01:49 ET603139.085
01:51 ET834739.08
01:54 ET1887039.085
01:56 ET1969739.06
01:58 ET1530239.08
02:00 ET1924639.065
02:02 ET1121539.045
02:03 ET3282339.025
02:05 ET1272539.025
02:07 ET2915339.02
02:09 ET1368139.05
02:12 ET791239.015
02:14 ET351839.015
02:16 ET1410039
02:18 ET1295939.0237
02:20 ET1902139.035
02:21 ET1194739.015
02:23 ET505439.015
02:25 ET534239.025
02:27 ET1704839.03
02:30 ET1590939.055
02:32 ET1801339.105
02:34 ET2263839.115
02:36 ET1188339.115
02:38 ET1731739.125
02:39 ET1288739.095
02:41 ET859839.09
02:43 ET1245339.095
02:45 ET1350339.115
02:48 ET1157039.125
02:50 ET1061739.095
02:52 ET752739.095
02:54 ET1169339.085
02:56 ET2107539.1
02:57 ET3314839.075
02:59 ET1455339.065
03:01 ET2414939.065
03:03 ET1657939.07
03:06 ET2977239.105
03:08 ET2619439.075
03:10 ET2423439.11
03:12 ET1693139.115
03:14 ET656339.105
03:15 ET2975539.095
03:17 ET2224239.16
03:19 ET4885839.175
03:21 ET1837639.16
03:24 ET4211439.17
03:26 ET1869539.145
03:28 ET1608739.15
03:30 ET2070939.165
03:32 ET1112839.16
03:33 ET1711439.155
03:35 ET2669839.145
03:37 ET10054139.155
03:39 ET5165639.125
03:42 ET5116739.15
03:44 ET3951939.125
03:46 ET6907939.155
03:48 ET3292639.15
03:50 ET8874339.145
03:51 ET6041739.18
03:53 ET5563739.23
03:55 ET4504839.25
03:57 ET16634039.265
04:00 ET67842039.23
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesSU
Suncor Energy Inc
70.5B
8.8x
+25.65%
United StatesCVE
Cenovus Energy Inc
28.3B
11.2x
---
United StatesPBR
Petroleo Brasileiro SA Petrobras
92.3B
6.5x
+40.76%
United StatesSSLZY
Santos Ltd
14.0B
11.1x
+7.56%
United StatesOMVKY
Omv AG
13.1B
9.3x
+32.71%
United StatesWES
Western Midstream Partners LP
15.1B
10.2x
+9.01%
As of 2024-12-03

Company Information

Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.

Contact Information

Headquarters
150 - 6Th Avenue S.W. P.O. Box 2844CALGARY, AB, Canada T2P 3E3
Phone
403-296-8000
Fax
403-296-6636

Executives

Independent Chairman of the Board
Russell Girling
President, Chief Executive Officer, Director
Richard Kruger
Chief Financial Officer, Executive Vice President - Corporate Development
Kristopher Smith
Chief Human Resource Officer
Karen Keegans
Executive Vice President - Downstream
David Oldreive

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$49.9B
Revenue (TTM)
$36.3B
Shares Outstanding
1.3B
Dividend Yield
4.15%
Annual Dividend Rate
2.2800 CAD
Ex-Dividend Date
12-03-24
Pay Date
12-24-24
Beta
1.13
EPS
$4.44
Book Value
$23.89
P/E Ratio
8.8x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
4.8x
Operating Margin
20.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.