Summit Materials IncNYSE:SUM
- LAST PRICE37.0600
- TODAY'S CHANGE (%)-0.2400 (-0.6434%)
- Bid / Lots36.6400/ 1
- Ask / Lots37.4000/ 1
- Open / Previous Close37.0900 / 37.3000
- Day Range
- 52 Week Range
- Volume777,694
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SUM |
|---|---|---|
| 09:32 ET | 4392 | 37.09 |
| 09:34 ET | 752 | 37.24 |
| 09:36 ET | 100 | 37.13 |
| 09:38 ET | 200 | 37.13 |
| 09:39 ET | 550 | 37.03 |
| 09:41 ET | 127 | 37.0486 |
| 09:43 ET | 1129 | 37.1 |
| 09:45 ET | 200 | 37.02 |
| 09:48 ET | 236 | 37.06 |
| 09:50 ET | 230 | 36.85 |
| 09:52 ET | 400 | 36.83 |
| 09:56 ET | 612 | 36.92 |
| 09:57 ET | 400 | 36.985 |
| 09:59 ET | 500 | 37.025 |
| 10:01 ET | 1200 | 37 |
| 10:03 ET | 2458 | 36.9 |
| 10:06 ET | 734 | 36.82 |
| 10:08 ET | 740 | 36.96 |
| 10:10 ET | 300 | 36.97 |
| 10:12 ET | 600 | 36.85 |
| 10:14 ET | 551 | 36.84 |
| 10:15 ET | 4539 | 36.72 |
| 10:17 ET | 4611 | 36.725 |
| 10:19 ET | 10449 | 36.69 |
| 10:21 ET | 1550 | 36.73 |
| 10:24 ET | 7557 | 36.63 |
| 10:26 ET | 2284 | 36.66 |
| 10:28 ET | 1528 | 36.59 |
| 10:30 ET | 700 | 36.62 |
| 10:32 ET | 2002 | 36.61 |
| 10:33 ET | 900 | 36.63 |
| 10:35 ET | 600 | 36.695 |
| 10:37 ET | 801 | 36.65 |
| 10:39 ET | 2100 | 36.57 |
| 10:42 ET | 3001 | 36.54 |
| 10:44 ET | 1900 | 36.49 |
| 10:46 ET | 809 | 36.45 |
| 10:48 ET | 829 | 36.52 |
| 10:50 ET | 1500 | 36.595 |
| 10:51 ET | 219 | 36.55 |
| 10:53 ET | 245 | 36.64 |
| 10:55 ET | 615 | 36.645 |
| 10:57 ET | 200 | 36.69 |
| 11:00 ET | 928 | 36.65 |
| 11:02 ET | 200 | 36.6 |
| 11:06 ET | 1500 | 36.57 |
| 11:08 ET | 2110 | 36.66 |
| 11:09 ET | 900 | 36.675 |
| 11:11 ET | 1715 | 36.68 |
| 11:13 ET | 474 | 36.68 |
| 11:15 ET | 300 | 36.705 |
| 11:18 ET | 786 | 36.73 |
| 11:20 ET | 2485 | 36.76 |
| 11:22 ET | 1932 | 36.74 |
| 11:24 ET | 200 | 36.78 |
| 11:26 ET | 2795 | 36.86 |
| 11:27 ET | 1326 | 36.79 |
| 11:29 ET | 600 | 36.765 |
| 11:31 ET | 200 | 36.81 |
| 11:33 ET | 1088 | 36.88 |
| 11:36 ET | 500 | 36.86 |
| 11:38 ET | 432 | 36.91 |
| 11:40 ET | 16003 | 36.855 |
| 11:42 ET | 2234 | 36.84 |
| 11:44 ET | 700 | 36.99 |
| 11:45 ET | 400 | 36.97 |
| 11:47 ET | 1300 | 36.95 |
| 11:49 ET | 300 | 36.96 |
| 11:51 ET | 803 | 36.995 |
| 11:54 ET | 2165 | 37.01 |
| 11:56 ET | 300 | 37.05 |
| 11:58 ET | 900 | 37.06 |
| 12:00 ET | 605 | 37.02 |
| 12:02 ET | 7500 | 37.04 |
| 12:03 ET | 1457 | 37.02 |
| 12:05 ET | 900 | 37.07 |
| 12:09 ET | 600 | 37.1 |
| 12:12 ET | 1200 | 37.15 |
| 12:14 ET | 14295 | 37.185 |
| 12:16 ET | 100 | 37.22 |
| 12:18 ET | 3974 | 37.13 |
| 12:20 ET | 2228 | 37.1001 |
| 12:21 ET | 520 | 37.1156 |
| 12:23 ET | 200 | 37.14 |
| 12:25 ET | 300 | 37.11 |
| 12:27 ET | 1530 | 37.09 |
| 12:30 ET | 2407 | 37.04 |
| 12:32 ET | 901 | 36.99 |
| 12:34 ET | 16569 | 37.01 |
| 12:36 ET | 1289 | 37.01 |
| 12:38 ET | 630 | 36.98 |
| 12:39 ET | 1023 | 37.03 |
| 12:41 ET | 1062 | 37 |
| 12:43 ET | 577 | 36.98 |
| 12:45 ET | 706 | 36.95 |
| 12:48 ET | 1944 | 36.97 |
| 12:50 ET | 300 | 36.955 |
| 12:52 ET | 1857 | 36.93 |
| 12:54 ET | 1401 | 36.92 |
| 12:56 ET | 933 | 36.9 |
| 12:57 ET | 200 | 36.92 |
| 12:59 ET | 1906 | 36.91 |
| 01:01 ET | 860 | 36.87 |
| 01:03 ET | 386 | 36.88 |
| 01:06 ET | 601 | 36.86 |
| 01:08 ET | 500 | 36.86 |
| 01:10 ET | 359 | 36.83 |
| 01:12 ET | 2875 | 36.77 |
| 01:14 ET | 4656 | 36.775 |
| 01:15 ET | 9053 | 36.8 |
| 01:17 ET | 1000 | 36.82 |
| 01:19 ET | 1202 | 36.85 |
| 01:21 ET | 300 | 36.83 |
| 01:24 ET | 600 | 36.9 |
| 01:26 ET | 1000 | 36.91 |
| 01:28 ET | 1624 | 36.965 |
| 01:30 ET | 1268 | 36.84 |
| 01:32 ET | 1250 | 36.87 |
| 01:33 ET | 1300 | 36.93 |
| 01:35 ET | 1300 | 36.97 |
| 01:37 ET | 761 | 36.94 |
| 01:39 ET | 1003 | 36.91 |
| 01:42 ET | 1800 | 36.9 |
| 01:44 ET | 2900 | 36.86 |
| 01:46 ET | 500 | 36.89 |
| 01:48 ET | 200 | 36.89 |
| 01:50 ET | 2100 | 36.9 |
| 01:51 ET | 1532 | 36.8757 |
| 01:53 ET | 200 | 36.91 |
| 01:55 ET | 2481 | 36.93 |
| 01:57 ET | 927 | 36.9 |
| 02:00 ET | 2130 | 36.915 |
| 02:02 ET | 800 | 36.895 |
| 02:04 ET | 1118 | 36.88 |
| 02:06 ET | 532 | 36.875 |
| 02:08 ET | 350 | 36.9 |
| 02:09 ET | 301 | 36.9 |
| 02:11 ET | 600 | 36.8825 |
| 02:13 ET | 1000 | 36.935 |
| 02:15 ET | 320 | 36.97 |
| 02:20 ET | 956 | 36.97 |
| 02:22 ET | 400 | 36.99 |
| 02:24 ET | 1405 | 36.93 |
| 02:26 ET | 2638 | 36.99 |
| 02:27 ET | 1709 | 36.9725 |
| 02:29 ET | 400 | 36.99 |
| 02:31 ET | 1550 | 36.94 |
| 02:33 ET | 400 | 36.945 |
| 02:36 ET | 1352 | 36.945 |
| 02:40 ET | 200 | 36.92 |
| 02:42 ET | 5801 | 37.015 |
| 02:44 ET | 3956 | 36.96 |
| 02:45 ET | 1400 | 36.97 |
| 02:47 ET | 7786 | 36.93 |
| 02:49 ET | 1501 | 36.895 |
| 02:51 ET | 5212 | 36.91 |
| 02:54 ET | 1513 | 36.95 |
| 02:56 ET | 3100 | 36.93 |
| 02:58 ET | 2265 | 36.92 |
| 03:00 ET | 2018 | 36.88 |
| 03:02 ET | 1072 | 36.86 |
| 03:03 ET | 10413 | 36.8883 |
| 03:05 ET | 3477 | 36.88 |
| 03:07 ET | 1031 | 36.87 |
| 03:09 ET | 4977 | 36.82 |
| 03:12 ET | 3717 | 36.82 |
| 03:14 ET | 2211 | 36.885 |
| 03:16 ET | 218 | 36.87 |
| 03:18 ET | 4691 | 36.96 |
| 03:20 ET | 5304 | 36.95 |
| 03:21 ET | 838 | 36.98 |
| 03:23 ET | 700 | 37.005 |
| 03:25 ET | 1000 | 37.015 |
| 03:27 ET | 3201 | 37.02 |
| 03:30 ET | 3310 | 36.99 |
| 03:32 ET | 1088 | 37 |
| 03:34 ET | 1800 | 37.06 |
| 03:36 ET | 943 | 37.04 |
| 03:38 ET | 2297 | 37.006226 |
| 03:39 ET | 2000 | 36.99 |
| 03:41 ET | 7048 | 36.92 |
| 03:43 ET | 6612 | 37.01 |
| 03:45 ET | 4220 | 36.94 |
| 03:48 ET | 2632 | 36.95 |
| 03:50 ET | 2544 | 37.02 |
| 03:52 ET | 5979 | 36.99 |
| 03:54 ET | 4136 | 36.985 |
| 03:56 ET | 6131 | 37.015 |
| 03:57 ET | 15423 | 37.11 |
| 03:59 ET | 164274 | 37.06 |
Sep 11, 2024
Summit Materials and Green America Recycling Pioneer Alternative Fuel Technology at the Davenport, Iowa Cement Plant, from 12:31PM ET on Wednesday Sep 11, 2024 by Dow Jones
12:31PM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Summit Materials Inc | 6.5B | 17.2x | +39.55% |
Knife River Corp | 5.0B | 25.4x | --- |
Eagle Materials Inc | 9.5B | 20.2x | +23.37% |
Wienerberger AG | 3.6B | 27.0x | +22.47% |
Atlas Energy Solutions Inc | 2.4B | 18.4x | --- |
United States Lime & Minerals Inc | 2.6B | 30.4x | +30.03% |
Company Information
Summit Materials, Inc. is a producer of aggregates and cement with vertically integrated operations that supply ready-mix concrete and asphalt in select markets. The Company’s West segment consists of its West and South regions, and includes operations in Texas, Utah, Arizona, Colorado, Idaho, Wyoming, Oklahoma, Arkansas and British Columbia, Canada. The West segment supplies aggregates, ready-mix concrete, asphalt paving mix and paving and related services. Its East segment consists of its East and Central regions and serves markets extending across the Midwestern and Eastern United States, notably in Kansas, Missouri, Virginia, Florida, North Carolina, South Carolina, Georgia, and Nebraska where it supplies aggregates, ready-mix concrete, asphalt paving mix and paving and related services. Its Cement segment consists of its Hannibal, Missouri and Davenport, Iowa cement plants and nine distribution terminals along the Mississippi River from Minnesota to Louisiana.
Contact Information
- Headquarters
- 1550 WYNKOOP STREET, 3RD FLOORDENVER, CO, United States 80202
- Phone
- 303-893-0012
- Fax
- 303-893-6993
Executives
- Independent Chairman of the Board
- Howard Lance
- President, Chief Executive Officer, Director
- Anne Noonan
- Chief Financial Officer, Executive Vice President
- C. Scott Anderson
- Chief Operating Officer, Executive Vice President
- Marshall Moore
- Executive Vice President, Chief Environmental, Social and Governance Officer, Head - Investor Relations
- Karli Anderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.5B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 175.6M |
Summit Materials Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $2.15 |
Book Value | $19.30 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 10.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
