Smurfit WestRock PLCNYSE:SW
- LAST PRICE47.8600
- TODAY'S CHANGE (%)0.5300 (1.1198%)
- Bid / Lots46.3200/ 1
- Ask / Lots48.2000/ 1
- Open / Previous Close47.4400 / 47.3300
- Day Range
- 52 Week Range
- Volume4,135,351
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SW |
|---|---|---|
| 09:32 ET | 27839 | 47.25 |
| 09:34 ET | 5085 | 47.25 |
| 09:36 ET | 4199 | 47.31 |
| 09:38 ET | 6915 | 47.32 |
| 09:39 ET | 4351 | 47.37 |
| 09:41 ET | 3343 | 47.4 |
| 09:43 ET | 2162 | 47.4 |
| 09:45 ET | 4992 | 47.5 |
| 09:48 ET | 4136 | 47.44 |
| 09:50 ET | 4494 | 47.45 |
| 09:52 ET | 24175 | 47.56 |
| 09:54 ET | 14871 | 47.63 |
| 09:56 ET | 7894 | 47.62 |
| 09:57 ET | 28793 | 47.66 |
| 09:59 ET | 17679 | 47.67 |
| 10:01 ET | 33234 | 47.7 |
| 10:03 ET | 16099 | 47.761 |
| 10:06 ET | 79048 | 47.82 |
| 10:08 ET | 87840 | 47.815 |
| 10:10 ET | 66700 | 47.72 |
| 10:12 ET | 14928 | 47.75 |
| 10:14 ET | 22127 | 47.74 |
| 10:15 ET | 11305 | 47.6 |
| 10:17 ET | 10016 | 47.54 |
| 10:19 ET | 14257 | 47.645 |
| 10:21 ET | 10478 | 47.565 |
| 10:24 ET | 9869 | 47.52 |
| 10:26 ET | 4349 | 47.57 |
| 10:28 ET | 3407 | 47.555 |
| 10:30 ET | 6149 | 47.59 |
| 10:32 ET | 13623 | 47.55 |
| 10:33 ET | 12506 | 47.57 |
| 10:35 ET | 4062 | 47.595 |
| 10:37 ET | 8366 | 47.55 |
| 10:39 ET | 14626 | 47.56 |
| 10:42 ET | 6354 | 47.555 |
| 10:44 ET | 9548 | 47.569 |
| 10:46 ET | 10565 | 47.62 |
| 10:48 ET | 6233 | 47.52 |
| 10:50 ET | 5559 | 47.515 |
| 10:51 ET | 5993 | 47.545 |
| 10:53 ET | 4206 | 47.55 |
| 10:55 ET | 7945 | 47.49 |
| 10:57 ET | 5310 | 47.435 |
| 11:00 ET | 3963 | 47.47 |
| 11:02 ET | 2364 | 47.47 |
| 11:04 ET | 2273 | 47.475 |
| 11:06 ET | 3215 | 47.48 |
| 11:08 ET | 4959 | 47.52 |
| 11:09 ET | 7497 | 47.5 |
| 11:11 ET | 3927 | 47.485 |
| 11:13 ET | 5931 | 47.49 |
| 11:15 ET | 3374 | 47.53 |
| 11:18 ET | 2273 | 47.53 |
| 11:20 ET | 4211 | 47.535 |
| 11:22 ET | 4381 | 47.54 |
| 11:24 ET | 6089 | 47.54 |
| 11:26 ET | 12350 | 47.53 |
| 11:27 ET | 8781 | 47.51 |
| 11:29 ET | 5432 | 47.505 |
| 11:31 ET | 8972 | 47.46 |
| 11:33 ET | 9742 | 47.41 |
| 11:36 ET | 28541 | 47.44 |
| 11:38 ET | 4864 | 47.44 |
| 11:40 ET | 14206 | 47.465 |
| 11:42 ET | 5984 | 47.485 |
| 11:44 ET | 8084 | 47.49 |
| 11:45 ET | 3545 | 47.48 |
| 11:47 ET | 5954 | 47.46 |
| 11:49 ET | 6473 | 47.39 |
| 11:51 ET | 42753 | 47.45 |
| 11:54 ET | 19659 | 47.4925 |
| 11:56 ET | 45837 | 47.47 |
| 11:58 ET | 9921 | 47.535 |
| 12:00 ET | 28405 | 47.57 |
| 12:02 ET | 63308 | 47.57 |
| 12:03 ET | 7851 | 47.56 |
| 12:05 ET | 17320 | 47.61 |
| 12:07 ET | 37548 | 47.66 |
| 12:09 ET | 23222 | 47.7 |
| 12:12 ET | 10345 | 47.8299 |
| 12:14 ET | 19898 | 47.84 |
| 12:16 ET | 16901 | 47.92 |
| 12:18 ET | 34359 | 47.93 |
| 12:20 ET | 15381 | 47.97 |
| 12:21 ET | 37789 | 47.96 |
| 12:23 ET | 21725 | 47.97 |
| 12:25 ET | 5626 | 47.96 |
| 12:27 ET | 6529 | 47.96 |
| 12:30 ET | 4541 | 47.985 |
| 12:32 ET | 3405 | 47.961 |
| 12:34 ET | 30727 | 48.08 |
| 12:36 ET | 3760 | 48.1 |
| 12:38 ET | 10295 | 48.17 |
| 12:39 ET | 15626 | 48.23 |
| 12:41 ET | 18849 | 48.32 |
| 12:43 ET | 32587 | 48.355 |
| 12:45 ET | 12369 | 48.4119 |
| 12:48 ET | 74821 | 48.26 |
| 12:50 ET | 40220 | 48.115 |
| 12:52 ET | 17723 | 48.215 |
| 12:54 ET | 13328 | 48.23 |
| 12:56 ET | 10991 | 48.25 |
| 12:57 ET | 9779 | 48.19 |
| 12:59 ET | 2963 | 48.23 |
| 01:01 ET | 2877 | 48.26 |
| 01:03 ET | 2669 | 48.19 |
| 01:06 ET | 4133 | 48.22 |
| 01:08 ET | 6060 | 48.18 |
| 01:10 ET | 6606 | 48.2 |
| 01:12 ET | 2600 | 48.21 |
| 01:14 ET | 50103 | 48.25 |
| 01:15 ET | 26318 | 48.245 |
| 01:17 ET | 7504 | 48.22 |
| 01:19 ET | 1407 | 48.23 |
| 01:21 ET | 3127 | 48.24 |
| 01:24 ET | 21234 | 48.26 |
| 01:26 ET | 2745 | 48.25 |
| 01:28 ET | 4900 | 48.26 |
| 01:30 ET | 7909 | 48.22 |
| 01:32 ET | 5099 | 48.23 |
| 01:33 ET | 5168 | 48.22 |
| 01:35 ET | 5451 | 48.25 |
| 01:37 ET | 9730 | 48.21 |
| 01:39 ET | 7677 | 48.13 |
| 01:42 ET | 2117 | 48.155 |
| 01:44 ET | 3021 | 48.13 |
| 01:46 ET | 3658 | 48.1 |
| 01:48 ET | 1380 | 48.11 |
| 01:50 ET | 1625 | 48.11 |
| 01:51 ET | 4377 | 48.05 |
| 01:53 ET | 3078 | 48.05 |
| 01:55 ET | 904 | 48.03 |
| 01:57 ET | 2234 | 48.005 |
| 02:00 ET | 3321 | 48.02 |
| 02:02 ET | 10676 | 48.33 |
| 02:04 ET | 9873 | 48.475 |
| 02:06 ET | 5363 | 48.26 |
| 02:08 ET | 3470 | 48.4 |
| 02:09 ET | 3630 | 48.26 |
| 02:11 ET | 907 | 48.32 |
| 02:13 ET | 6393 | 48.01 |
| 02:15 ET | 6122 | 48.225 |
| 02:18 ET | 2834 | 48.27 |
| 02:20 ET | 3127 | 48.29 |
| 02:22 ET | 1711 | 48.29 |
| 02:24 ET | 1655 | 48.265 |
| 02:26 ET | 1509 | 48.28 |
| 02:27 ET | 35759 | 48.17 |
| 02:29 ET | 4868 | 48.3 |
| 02:31 ET | 24865 | 48.355 |
| 02:33 ET | 4760 | 48.42 |
| 02:36 ET | 2067 | 48.49 |
| 02:38 ET | 7368 | 48.26 |
| 02:40 ET | 4389 | 48.44 |
| 02:42 ET | 5451 | 48.505 |
| 02:44 ET | 6229 | 48.39 |
| 02:45 ET | 10277 | 48.22 |
| 02:47 ET | 4368 | 48.35 |
| 02:49 ET | 6094 | 48.23 |
| 02:51 ET | 6254 | 48.23 |
| 02:54 ET | 4301 | 48.34 |
| 02:56 ET | 9857 | 48.37 |
| 02:58 ET | 6684 | 48.39 |
| 03:00 ET | 11262 | 48.27 |
| 03:02 ET | 5035 | 48.19 |
| 03:03 ET | 3315 | 48.16 |
| 03:05 ET | 5144 | 48.1 |
| 03:07 ET | 8767 | 47.99 |
| 03:09 ET | 3643 | 48.05 |
| 03:12 ET | 8266 | 48.04 |
| 03:14 ET | 13221 | 48.13 |
| 03:16 ET | 4500 | 48.22 |
| 03:18 ET | 4972 | 48.19 |
| 03:20 ET | 2753 | 48.1 |
| 03:21 ET | 7264 | 48.02 |
| 03:23 ET | 12369 | 48.01 |
| 03:25 ET | 6153 | 48.12 |
| 03:27 ET | 7953 | 48.14 |
| 03:30 ET | 9774 | 48.13 |
| 03:32 ET | 24133 | 48.085 |
| 03:34 ET | 9455 | 47.995 |
| 03:36 ET | 17076 | 47.93 |
| 03:38 ET | 9690 | 47.855 |
| 03:39 ET | 5318 | 47.99 |
| 03:41 ET | 13748 | 47.885 |
| 03:43 ET | 11110 | 47.85 |
| 03:45 ET | 19421 | 47.73 |
| 03:48 ET | 24502 | 47.73 |
| 03:50 ET | 13259 | 47.71 |
| 03:52 ET | 31760 | 47.79 |
| 03:54 ET | 19079 | 47.9 |
| 03:56 ET | 26392 | 47.915 |
| 03:57 ET | 52921 | 47.825 |
| 03:59 ET | 544196 | 47.86 |
Aug 29, 2024
DJ Smurfit Westrock Awarded $469M by Arbitrators in Venezuela Dispute, from 1:01PM ET on Thursday Aug 29, 2024 by Dow Jones
1:01PM ET on Thursday Aug 29, 2024 by Dow JonesSmurfit Westrock Announces ICSID Award in Dispute with Venezuela, from 11:58AM ET on Thursday Aug 29, 2024 by Dow Jones
11:58AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 28, 2024
DJ Symbol for Smurfit Westrock PLC (SWR.LN) Now SW, from 5:08PM ET on Wednesday Aug 28, 2024 by Dow Jones
5:08PM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 23, 2024
DJ Smurfit WestRock Initiated at Buy by Redburn Atlantic, from 6:00AM ET on Friday Aug 23, 2024 by Dow Jones
6:00AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smurfit WestRock PLC | 24.6B | 26.7x | --- |
Packaging Corp of America | 19.1B | 26.7x | +1.75% |
Stora Enso Oyj | 9.8B | -46.7x | --- |
International Paper Co | 17.2B | 38.0x | -26.13% |
Graphic Packaging Holding Co | 9.0B | 12.8x | +28.11% |
Sonoco Products Co | 5.5B | 14.8x | +8.87% |
Company Information
Smurfit WestRock Public Limited Company is an Ireland-based sustainable packaging company. The Company offers an unparalleled portfolio of packaging solutions ranging from corrugated and consumer packaging to Bag-in-Box packaging and point-of-sale displays. With the circular economy at the core of its business, it uses renewable, recyclable and recycled materials to create sustainable packaging solutions. Its product range includes corrugated packaging, consumer packaging, bag-in-box packaging, displays, machinery and automation, containerboard, paper solutions and recycling. Bag-in-Box is a packaging solution for liquids and semi-liquids that helps extend the shelf life of products, before and during use. It also manufactures a range of kraft liners, test liners and flutings for the sustainable manufacture of corrugated board and packaging. It offers paperboard and kraft paper options in a variety of weights, coatings and appearances.
Contact Information
- Headquarters
- Beech Hill, ClonskeaghDUBLIN, Ireland D04 N2R2
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Irial Finan
- Group Chief Executive Officer, Executive Director
- Anthony Smurfit
- Group Finance Director - Designate
- Kenneth Bowles
- Group Secretary
- Gillian Carson-Callan
- Non-Executive Director
- Godefridus Beurskens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 520.0M |
Dividend Yield | 2.53% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-18-24 |
Beta | 1.04 |
EPS | $1.79 |
Book Value | $23.57 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 19.3x |
Operating Margin | 9.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
