Smurfit WestRock PLCNYSE:SW
- LAST PRICE52.3900
- TODAY'S CHANGE (%)-1.0600 (-1.9832%)
- Bid / Lots50.8000/ 1
- Ask / Lots53.0000/ 1
- Open / Previous Close52.7900 / 53.4500
- Day Range
- 52 Week Range
- Volume3,590,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SW |
|---|---|---|
| 09:32 ET | 43129 | 52.88 |
| 09:33 ET | 5097 | 52.9 |
| 09:35 ET | 3255 | 52.86 |
| 09:37 ET | 7475 | 53.01 |
| 09:39 ET | 9520 | 52.82 |
| 09:42 ET | 5680 | 52.76 |
| 09:44 ET | 11093 | 52.795 |
| 09:46 ET | 10422 | 52.91 |
| 09:48 ET | 7751 | 53.02 |
| 09:50 ET | 5577 | 53.13 |
| 09:51 ET | 3601 | 52.98 |
| 09:53 ET | 6195 | 52.96 |
| 09:55 ET | 9944 | 52.86 |
| 09:57 ET | 2956 | 52.88 |
| 10:00 ET | 5927 | 52.81 |
| 10:02 ET | 152651 | 52.82 |
| 10:04 ET | 13040 | 52.69 |
| 10:06 ET | 85256 | 52.7 |
| 10:08 ET | 6641 | 52.585 |
| 10:09 ET | 1086 | 52.6101 |
| 10:11 ET | 2612 | 52.7 |
| 10:13 ET | 3418 | 52.72 |
| 10:15 ET | 12608 | 52.73 |
| 10:18 ET | 24460 | 52.74 |
| 10:20 ET | 1883 | 52.685 |
| 10:22 ET | 7456 | 52.725 |
| 10:24 ET | 18601 | 52.66 |
| 10:26 ET | 4228 | 52.7 |
| 10:27 ET | 3254 | 52.66 |
| 10:29 ET | 6385 | 52.715 |
| 10:31 ET | 13696 | 52.73 |
| 10:33 ET | 19639 | 52.8 |
| 10:36 ET | 7634 | 52.795 |
| 10:38 ET | 6498 | 52.73 |
| 10:40 ET | 1631 | 52.73 |
| 10:42 ET | 5292 | 52.74 |
| 10:44 ET | 3073 | 52.76 |
| 10:45 ET | 2555 | 52.73 |
| 10:47 ET | 2931 | 52.72 |
| 10:49 ET | 500 | 52.7 |
| 10:51 ET | 3200 | 52.65 |
| 10:54 ET | 19041 | 52.65 |
| 10:56 ET | 19156 | 52.58 |
| 10:58 ET | 1700 | 52.595 |
| 11:00 ET | 2957 | 52.58 |
| 11:02 ET | 2834 | 52.52 |
| 11:03 ET | 11270 | 52.53 |
| 11:05 ET | 1420 | 52.54 |
| 11:07 ET | 5829 | 52.48 |
| 11:09 ET | 3821 | 52.5025 |
| 11:12 ET | 2591 | 52.47 |
| 11:14 ET | 6027 | 52.49 |
| 11:16 ET | 10964 | 52.48 |
| 11:18 ET | 4963 | 52.31 |
| 11:20 ET | 10955 | 52.255 |
| 11:21 ET | 5802 | 52.1961 |
| 11:23 ET | 116119 | 52.205 |
| 11:25 ET | 5154 | 52.205 |
| 11:27 ET | 6878 | 52.16 |
| 11:30 ET | 3293 | 52.16 |
| 11:32 ET | 7636 | 52.165 |
| 11:34 ET | 11048 | 52.125 |
| 11:36 ET | 36925 | 52.11 |
| 11:38 ET | 3899 | 52.07 |
| 11:39 ET | 7756 | 52.065 |
| 11:41 ET | 1728 | 52.09 |
| 11:43 ET | 5384 | 52.1 |
| 11:45 ET | 3343 | 52.075 |
| 11:48 ET | 2302 | 52.14 |
| 11:50 ET | 1314 | 52.14 |
| 11:52 ET | 2333 | 52.2 |
| 11:54 ET | 3688 | 52.185 |
| 11:56 ET | 2000 | 52.24 |
| 11:57 ET | 4761 | 52.22 |
| 11:59 ET | 27720 | 52.2 |
| 12:01 ET | 7040 | 52.25 |
| 12:03 ET | 3085 | 52.225 |
| 12:06 ET | 1630 | 52.21 |
| 12:08 ET | 3019 | 52.21 |
| 12:10 ET | 1866 | 52.19 |
| 12:12 ET | 2816 | 52.21 |
| 12:14 ET | 1500 | 52.2 |
| 12:15 ET | 2646 | 52.2 |
| 12:17 ET | 1350 | 52.2 |
| 12:19 ET | 3041 | 52.245 |
| 12:21 ET | 1899 | 52.27 |
| 12:24 ET | 1975 | 52.32 |
| 12:26 ET | 1743 | 52.29 |
| 12:28 ET | 3641 | 52.3 |
| 12:30 ET | 969 | 52.28 |
| 12:32 ET | 9468 | 52.22 |
| 12:33 ET | 1746 | 52.305 |
| 12:35 ET | 1100 | 52.35 |
| 12:37 ET | 8652 | 52.39 |
| 12:39 ET | 1734 | 52.355 |
| 12:42 ET | 600 | 52.34 |
| 12:44 ET | 1397 | 52.325 |
| 12:46 ET | 800 | 52.315 |
| 12:48 ET | 2723 | 52.335 |
| 12:50 ET | 1485 | 52.31 |
| 12:51 ET | 2498 | 52.355 |
| 12:53 ET | 54091 | 52.39 |
| 12:55 ET | 1500 | 52.39 |
| 12:57 ET | 196 | 52.4 |
| 01:00 ET | 1537 | 52.34 |
| 01:02 ET | 1333 | 52.365 |
| 01:04 ET | 1717 | 52.315 |
| 01:06 ET | 824 | 52.35 |
| 01:08 ET | 1414 | 52.37 |
| 01:09 ET | 800 | 52.34 |
| 01:11 ET | 597 | 52.335 |
| 01:13 ET | 813 | 52.275 |
| 01:15 ET | 1701 | 52.26 |
| 01:18 ET | 1601 | 52.245 |
| 01:20 ET | 1025 | 52.215 |
| 01:22 ET | 7861 | 52.23 |
| 01:24 ET | 862 | 52.24 |
| 01:26 ET | 3345 | 52.22 |
| 01:27 ET | 9356 | 52.22 |
| 01:29 ET | 1000 | 52.25 |
| 01:31 ET | 2003 | 52.22 |
| 01:33 ET | 785 | 52.25 |
| 01:36 ET | 4595 | 52.28 |
| 01:38 ET | 1658 | 52.34 |
| 01:40 ET | 3982 | 52.36 |
| 01:42 ET | 400 | 52.365 |
| 01:44 ET | 500 | 52.35 |
| 01:45 ET | 2698 | 52.364 |
| 01:47 ET | 2047 | 52.4 |
| 01:49 ET | 1718 | 52.39 |
| 01:51 ET | 3028 | 52.42 |
| 01:54 ET | 2321 | 52.4 |
| 01:56 ET | 2357 | 52.385 |
| 01:58 ET | 1442 | 52.39 |
| 02:00 ET | 1817 | 52.42 |
| 02:02 ET | 2531 | 52.385 |
| 02:03 ET | 1542 | 52.41 |
| 02:05 ET | 2237 | 52.39 |
| 02:07 ET | 101980 | 52.42 |
| 02:09 ET | 1426 | 52.375 |
| 02:12 ET | 1300 | 52.27 |
| 02:14 ET | 1022 | 52.245 |
| 02:16 ET | 6114 | 52.23 |
| 02:18 ET | 4371 | 52.26 |
| 02:20 ET | 2482 | 52.24 |
| 02:21 ET | 1215 | 52.265 |
| 02:23 ET | 1903 | 52.25 |
| 02:25 ET | 1300 | 52.24 |
| 02:27 ET | 1802 | 52.25 |
| 02:30 ET | 3313 | 52.24 |
| 02:32 ET | 2517 | 52.28 |
| 02:34 ET | 900 | 52.31 |
| 02:36 ET | 3716 | 52.34 |
| 02:38 ET | 30071 | 52.4 |
| 02:39 ET | 2314 | 52.41 |
| 02:41 ET | 22642 | 52.37 |
| 02:43 ET | 5338 | 52.38 |
| 02:45 ET | 5627 | 52.4 |
| 02:48 ET | 29899 | 52.42 |
| 02:50 ET | 1090 | 52.42 |
| 02:52 ET | 5439 | 52.425 |
| 02:54 ET | 7229 | 52.4 |
| 02:56 ET | 3226 | 52.4093 |
| 02:57 ET | 3882 | 52.425 |
| 02:59 ET | 4867 | 52.4 |
| 03:01 ET | 4289 | 52.36 |
| 03:03 ET | 2405 | 52.375 |
| 03:06 ET | 2682 | 52.38 |
| 03:08 ET | 6707 | 52.25 |
| 03:10 ET | 1268 | 52.2192 |
| 03:12 ET | 5961 | 52.21 |
| 03:14 ET | 4385 | 52.17 |
| 03:15 ET | 3095 | 52.19 |
| 03:17 ET | 2806 | 52.15 |
| 03:19 ET | 3993 | 52.19 |
| 03:21 ET | 1000 | 52.2 |
| 03:24 ET | 2489 | 52.18 |
| 03:26 ET | 3522 | 52.18 |
| 03:28 ET | 4560 | 52.18 |
| 03:30 ET | 5746 | 52.13 |
| 03:32 ET | 3306 | 52.14 |
| 03:33 ET | 6392 | 52.1 |
| 03:35 ET | 3868 | 52.16 |
| 03:37 ET | 6456 | 52.18 |
| 03:39 ET | 5906 | 52.2 |
| 03:42 ET | 7179 | 52.21 |
| 03:44 ET | 9288 | 52.24 |
| 03:46 ET | 10356 | 52.26 |
| 03:48 ET | 9978 | 52.22 |
| 03:50 ET | 10014 | 52.26 |
| 03:51 ET | 13759 | 52.31 |
| 03:53 ET | 23044 | 52.37 |
| 03:55 ET | 19277 | 52.355 |
| 03:57 ET | 46896 | 52.345 |
| 04:00 ET | 967390 | 52.39 |
Oct 31, 2024
DJ Smurfit WestRock Raised to Outperform From Sector Perform by RBC Capital, from 3:37PM ET on Thursday Oct 31, 2024 by Dow Jones
3:37PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Smurfit Westrock Up Nearly 11%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 10:38AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:38AM ET on Wednesday Oct 30, 2024 by Dow JonesSmurfit Westrock Reports Third Quarter 2024 Financial Results, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Smurfit Westrock Reports Third Quarter 2024 Financial Results, from 6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
6:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 25, 2024
*DJ Smurfit Westrock Approved Quarterly Dividend of $0.3025 Per Ordinary Share, from 11:58AM ET on Friday Oct 25, 2024 by Dow Jones
11:58AM ET on Friday Oct 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smurfit WestRock PLC | 27.8B | 16.5x | --- |
Packaging Corp of America | 21.5B | 28.0x | +1.75% |
International Paper Co | 20.3B | 48.8x | -26.13% |
Graphic Packaging Holding Co | 8.7B | 12.6x | +28.11% |
Sonoco Products Co | 5.0B | 17.4x | +8.87% |
Klabin SA | 4.6B | 12.7x | +79.64% |
Company Information
Smurfit WestRock Public Limited Company is an Ireland-based sustainable packaging company. The Company offers an unparalleled portfolio of packaging solutions ranging from corrugated and consumer packaging to Bag-in-Box packaging and point-of-sale displays. With the circular economy at the core of its business, it uses renewable, recyclable and recycled materials to create sustainable packaging solutions. Its product range includes corrugated packaging, consumer packaging, bag-in-box packaging, displays, machinery and automation, containerboard, paper solutions and recycling. Bag-in-Box is a packaging solution for liquids and semi-liquids that helps extend the shelf life of products, before and during use. It also manufactures a range of kraft liners, test liners and flutings for the sustainable manufacture of corrugated board and packaging. It offers paperboard and kraft paper options in a variety of weights, coatings and appearances.
Contact Information
- Headquarters
- Beech Hill, ClonskeaghDUBLIN, Ireland D04 N2R2
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Irial Finan
- Group Chief Executive Officer, Executive Director
- Anthony Smurfit
- Group Chief Financial Officer, Executive Director
- Kenneth Bowles
- Group Secretary
- Gillian Carson-Callan
- Non-Executive Director
- Godefridus Beurskens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.8B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 520.1M |
Dividend Yield | 2.31% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-18-24 |
Beta | 1.03 |
EPS | --- |
Book Value | $23.57 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
