Smurfit WestRock PLCNYSE:SW
- LAST PRICE55.0200
- TODAY'S CHANGE (%)0.2600 (0.4748%)
- Bid / Lots54.0200/ 1
- Ask / Lots56.8500/ 20
- Open / Previous Close54.2300 / 54.7600
- Day Range
- 52 Week Range
- Volume2,145,337
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SW |
|---|---|---|
| 09:32 ET | 74009 | 54.385 |
| 09:33 ET | 24243 | 54.88 |
| 09:35 ET | 18006 | 54.85 |
| 09:37 ET | 20840 | 54.82 |
| 09:39 ET | 12471 | 54.73 |
| 09:42 ET | 12879 | 54.67 |
| 09:44 ET | 21728 | 54.56 |
| 09:46 ET | 14491 | 54.575 |
| 09:48 ET | 10135 | 54.565 |
| 09:50 ET | 5810 | 54.565 |
| 09:51 ET | 17657 | 54.625 |
| 09:53 ET | 5027 | 54.58 |
| 09:55 ET | 5257 | 54.605 |
| 09:57 ET | 6495 | 54.7 |
| 10:00 ET | 12607 | 54.77 |
| 10:02 ET | 19540 | 54.8 |
| 10:04 ET | 8656 | 54.76 |
| 10:06 ET | 6110 | 54.8 |
| 10:08 ET | 9247 | 54.63 |
| 10:09 ET | 10349 | 54.59 |
| 10:11 ET | 2900 | 54.6 |
| 10:13 ET | 8888 | 54.73 |
| 10:15 ET | 5835 | 54.8 |
| 10:18 ET | 12083 | 54.68 |
| 10:20 ET | 11307 | 54.68 |
| 10:22 ET | 3880 | 54.7 |
| 10:24 ET | 18999 | 54.66 |
| 10:26 ET | 8415 | 54.66 |
| 10:27 ET | 1150 | 54.68 |
| 10:29 ET | 2801 | 54.7 |
| 10:31 ET | 13618 | 54.66 |
| 10:33 ET | 4000 | 54.7 |
| 10:36 ET | 7478 | 54.69 |
| 10:38 ET | 8693 | 54.65 |
| 10:40 ET | 6373 | 54.625 |
| 10:42 ET | 13407 | 54.685 |
| 10:44 ET | 5645 | 54.64 |
| 10:45 ET | 13388 | 54.69 |
| 10:47 ET | 8618 | 54.7 |
| 10:49 ET | 1900 | 54.66 |
| 10:51 ET | 12008 | 54.7 |
| 10:54 ET | 3475 | 54.71 |
| 10:56 ET | 2813 | 54.73 |
| 10:58 ET | 2842 | 54.71 |
| 11:00 ET | 2998 | 54.68 |
| 11:02 ET | 8839 | 54.71 |
| 11:03 ET | 4339 | 54.69 |
| 11:05 ET | 6340 | 54.75 |
| 11:07 ET | 5302 | 54.785 |
| 11:09 ET | 12489 | 54.82 |
| 11:12 ET | 5117 | 54.845 |
| 11:14 ET | 5537 | 54.855 |
| 11:16 ET | 5534 | 54.85 |
| 11:18 ET | 9593 | 54.81 |
| 11:20 ET | 5714 | 54.835 |
| 11:21 ET | 4567 | 54.845 |
| 11:23 ET | 10513 | 54.88 |
| 11:25 ET | 1562 | 54.88 |
| 11:27 ET | 5107 | 54.85 |
| 11:30 ET | 2201 | 54.865 |
| 11:32 ET | 7872 | 54.85 |
| 11:34 ET | 19217 | 54.815 |
| 11:36 ET | 25227 | 54.91 |
| 11:38 ET | 11950 | 54.85 |
| 11:39 ET | 1473 | 54.865 |
| 11:41 ET | 3280 | 54.89 |
| 11:43 ET | 1630 | 54.865 |
| 11:45 ET | 3504 | 54.89 |
| 11:48 ET | 810 | 54.89 |
| 11:50 ET | 2706 | 54.84 |
| 11:52 ET | 7542 | 54.885 |
| 11:54 ET | 1501 | 54.88 |
| 11:56 ET | 400 | 54.87 |
| 11:57 ET | 4340 | 54.83 |
| 11:59 ET | 1566 | 54.84 |
| 12:01 ET | 5111 | 54.85 |
| 12:03 ET | 657 | 54.84 |
| 12:06 ET | 2435 | 54.82 |
| 12:08 ET | 3927 | 54.805 |
| 12:10 ET | 831 | 54.79 |
| 12:12 ET | 5247 | 54.75 |
| 12:14 ET | 4947 | 54.725 |
| 12:15 ET | 3416 | 54.66 |
| 12:17 ET | 4154 | 54.67 |
| 12:19 ET | 9835 | 54.645 |
| 12:21 ET | 3035 | 54.63 |
| 12:24 ET | 5692 | 54.68 |
| 12:26 ET | 2102 | 54.65 |
| 12:28 ET | 3161 | 54.675 |
| 12:30 ET | 4546 | 54.695 |
| 12:32 ET | 5200 | 54.7 |
| 12:33 ET | 4500 | 54.71 |
| 12:35 ET | 2502 | 54.71 |
| 12:37 ET | 5377 | 54.805 |
| 12:39 ET | 5298 | 54.865 |
| 12:42 ET | 6489 | 54.865 |
| 12:44 ET | 3576 | 54.97 |
| 12:46 ET | 10886 | 54.99 |
| 12:48 ET | 9333 | 54.97 |
| 12:50 ET | 20927 | 54.87 |
| 12:51 ET | 30526 | 54.975 |
| 12:53 ET | 13742 | 54.99 |
| 12:55 ET | 22477 | 54.99 |
| 12:57 ET | 55196 | 55 |
| 01:00 ET | 646632 | 55.02 |
Nov 29, 2024
DJ Smurfit WestRock Is Maintained at Overweight by JP Morgan, from 10:57AM ET on Friday Nov 29, 2024 by Dow Jones
10:57AM ET on Friday Nov 29, 2024 by Dow Jones
Nov 27, 2024
Smurfit Westrock Announces the Closing of USD and EUR Green Bond Offerings, from 7:09AM ET on Wednesday Nov 27, 2024 by Dow Jones
7:09AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 15, 2024
DJ Smurfit WestRock Price Target Maintained With a $58.00/Share by RBC Capital, from 11:31AM ET on Friday Nov 15, 2024 by Dow Jones
11:31AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Smurfit WestRock Is Maintained at Overweight by Morgan Stanley, from 11:48AM ET on Thursday Nov 14, 2024 by Dow Jones
11:48AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Smurfit WestRock PLC | 28.5B | 16.9x | --- |
Packaging Corp of America | 22.2B | 29.0x | +1.75% |
International Paper Co | 20.3B | 50.0x | -26.13% |
Graphic Packaging Holding Co | 9.0B | 12.9x | +28.11% |
Sonoco Products Co | 5.0B | 17.9x | +8.87% |
Klabin SA | 4.5B | 12.3x | +79.64% |
Company Information
Smurfit Westrock plc is a multinational provider of sustainable fiber-based paper and packaging solutions. Its segments include Europe, the Middle East and Africa (MEA), and Asia-Pacific (APAC); North America, which includes operations in the United States., Canada and Mexico. The Europe, MEA and APAC, North America, and LATAM segments include a system of mills and plants that primarily produce a full line of containerboard that is converted into corrugated containers within each segment or is sold to third parties. In addition, the Europe, MEA and APAC segment also produces types of paper, such as solid board, sack kraft paper, machine glazed and graphic paper; and other paper-based packaging, such as honeycomb, solid board packaging, folding cartons, inserts and labels, and bag-in-box packaging. The LATAM segment comprises forestry; types of paper, such as boxboard and sack paper, and paper-based packaging, such as folding cartons, honeycomb and paper sacks.
Contact Information
- Headquarters
- Beech Hill, ClonskeaghDUBLIN, Ireland D04 N2R2
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Irial Finan
- Group Chief Executive Officer, Executive Director
- Anthony Smurfit
- Group Chief Financial Officer, Executive Director
- Kenneth Bowles
- Group Secretary
- Gillian Carson-Callan
- Non-Executive Director
- Godefridus Beurskens
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.5B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 520.2M |
Dividend Yield | 2.20% |
Annual Dividend Rate | 1.2100 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-18-24 |
Beta | 1.03 |
EPS | --- |
Book Value | $23.57 |
P/E Ratio | 16.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
