Skyworks Solutions IncNASDAQ:SWKS
- LAST PRICE106.3300
- TODAY'S CHANGE (%)3.6900 (3.5951%)
- Bid / Lots105.0100/ 1
- Ask / Lots106.3700/ 1
- Open / Previous Close102.8900 / 102.6400
- Day Range
- 52 Week Range
- Volume5,538,873
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWKS |
|---|---|---|
| 09:32 ET | 96418 | 104.25 |
| 09:34 ET | 7325 | 104.0973 |
| 09:36 ET | 10964 | 104.69 |
| 09:38 ET | 33416 | 105.38 |
| 09:39 ET | 24260 | 104.925 |
| 09:41 ET | 32480 | 104.965 |
| 09:43 ET | 18867 | 104.73 |
| 09:45 ET | 32425 | 104.435 |
| 09:48 ET | 14822 | 104.1 |
| 09:50 ET | 10192 | 104.125 |
| 09:52 ET | 25719 | 104.155 |
| 09:54 ET | 10813 | 103.6325 |
| 09:56 ET | 19661 | 103.29 |
| 09:57 ET | 10862 | 103.645 |
| 09:59 ET | 7546 | 103.3 |
| 10:01 ET | 9740 | 103.48 |
| 10:03 ET | 12844 | 103.345 |
| 10:06 ET | 10638 | 102.9 |
| 10:08 ET | 11254 | 103.005 |
| 10:10 ET | 6560 | 102.99 |
| 10:12 ET | 16760 | 102.485 |
| 10:14 ET | 14284 | 102.09 |
| 10:15 ET | 15464 | 102.16 |
| 10:17 ET | 15178 | 102.38 |
| 10:19 ET | 6030 | 102.24 |
| 10:21 ET | 7653 | 102.36 |
| 10:24 ET | 6356 | 102.4 |
| 10:26 ET | 10412 | 102.9225 |
| 10:28 ET | 10073 | 102.71 |
| 10:30 ET | 11795 | 103.365 |
| 10:32 ET | 71876 | 103.575 |
| 10:33 ET | 9442 | 103.87 |
| 10:35 ET | 5470 | 103.69 |
| 10:37 ET | 5453 | 103.77 |
| 10:39 ET | 12319 | 103.99 |
| 10:42 ET | 5427 | 103.945 |
| 10:44 ET | 9861 | 104.06 |
| 10:46 ET | 5000 | 103.97 |
| 10:48 ET | 5989 | 103.88 |
| 10:50 ET | 9168 | 104.02 |
| 10:51 ET | 9242 | 103.98 |
| 10:53 ET | 8956 | 104.245 |
| 10:55 ET | 11844 | 104.36 |
| 10:57 ET | 8038 | 104.4012 |
| 11:00 ET | 10920 | 104.475 |
| 11:02 ET | 10820 | 104.31 |
| 11:04 ET | 12452 | 104.48 |
| 11:06 ET | 10869 | 104.26 |
| 11:08 ET | 8043 | 104.31 |
| 11:09 ET | 8011 | 104.28 |
| 11:11 ET | 8752 | 104.405 |
| 11:13 ET | 8218 | 104.37 |
| 11:15 ET | 4572 | 104.37 |
| 11:18 ET | 9453 | 104.51 |
| 11:20 ET | 10191 | 104.72 |
| 11:22 ET | 14045 | 104.87 |
| 11:24 ET | 8747 | 104.99 |
| 11:26 ET | 12493 | 105.15 |
| 11:27 ET | 10084 | 105.305 |
| 11:29 ET | 8973 | 104.97 |
| 11:31 ET | 9756 | 104.875 |
| 11:33 ET | 7961 | 104.73 |
| 11:36 ET | 7895 | 104.87 |
| 11:38 ET | 7400 | 104.75 |
| 11:40 ET | 6950 | 104.635 |
| 11:42 ET | 9171 | 104.66 |
| 11:44 ET | 5369 | 104.63 |
| 11:45 ET | 4807 | 104.59 |
| 11:47 ET | 4022 | 104.64 |
| 11:49 ET | 5093 | 104.75 |
| 11:51 ET | 11031 | 104.94 |
| 11:54 ET | 15571 | 104.9 |
| 11:56 ET | 4852 | 104.875 |
| 11:58 ET | 4574 | 104.97 |
| 12:00 ET | 12073 | 104.83 |
| 12:02 ET | 10236 | 104.825 |
| 12:03 ET | 12452 | 104.695 |
| 12:05 ET | 13299 | 104.95 |
| 12:07 ET | 16434 | 105.06 |
| 12:09 ET | 11154 | 104.99 |
| 12:12 ET | 10193 | 105.165 |
| 12:14 ET | 5913 | 105.23 |
| 12:16 ET | 27054 | 105.21 |
| 12:18 ET | 8584 | 105.15 |
| 12:20 ET | 11167 | 105.38 |
| 12:21 ET | 8844 | 105.42 |
| 12:23 ET | 8840 | 105.41 |
| 12:25 ET | 10133 | 105.36 |
| 12:27 ET | 5186 | 105.38 |
| 12:30 ET | 6949 | 105.42 |
| 12:32 ET | 17154 | 105.55 |
| 12:34 ET | 6975 | 105.54 |
| 12:36 ET | 6898 | 105.585 |
| 12:38 ET | 6805 | 105.59 |
| 12:39 ET | 6306 | 105.64 |
| 12:41 ET | 16052 | 105.49 |
| 12:43 ET | 7517 | 105.46 |
| 12:45 ET | 9534 | 105.44 |
| 12:48 ET | 13817 | 105.39 |
| 12:50 ET | 4717 | 105.28 |
| 12:52 ET | 12261 | 105.45 |
| 12:54 ET | 7760 | 105.415 |
| 12:56 ET | 5216 | 105.42 |
| 12:57 ET | 10707 | 105.54 |
| 12:59 ET | 3503 | 105.52 |
| 01:01 ET | 2702 | 105.47 |
| 01:03 ET | 15372 | 105.52 |
| 01:06 ET | 9403 | 105.48 |
| 01:08 ET | 7284 | 105.64 |
| 01:10 ET | 9424 | 105.68 |
| 01:12 ET | 13389 | 105.63 |
| 01:14 ET | 8293 | 105.72 |
| 01:15 ET | 13979 | 105.67 |
| 01:17 ET | 3727 | 105.75 |
| 01:19 ET | 8629 | 105.595 |
| 01:21 ET | 3357 | 105.61 |
| 01:24 ET | 4289 | 105.71 |
| 01:26 ET | 6733 | 105.79 |
| 01:28 ET | 11896 | 105.835 |
| 01:30 ET | 8798 | 105.795 |
| 01:32 ET | 6954 | 105.74 |
| 01:33 ET | 3524 | 105.81 |
| 01:35 ET | 11655 | 105.72 |
| 01:37 ET | 7000 | 105.77 |
| 01:39 ET | 7777 | 105.92 |
| 01:42 ET | 11069 | 106.025 |
| 01:44 ET | 14817 | 105.99 |
| 01:46 ET | 6721 | 106.03 |
| 01:48 ET | 8900 | 105.93 |
| 01:50 ET | 8712 | 105.945 |
| 01:51 ET | 7638 | 105.875 |
| 01:53 ET | 1951 | 105.86 |
| 01:55 ET | 8287 | 105.845 |
| 01:57 ET | 8002 | 105.79 |
| 02:00 ET | 4031 | 105.83 |
| 02:02 ET | 5558 | 105.85 |
| 02:04 ET | 9252 | 105.74 |
| 02:06 ET | 4358 | 105.72 |
| 02:08 ET | 5870 | 105.651 |
| 02:09 ET | 8186 | 105.83 |
| 02:11 ET | 10228 | 105.855 |
| 02:13 ET | 6642 | 105.775 |
| 02:15 ET | 7522 | 105.783 |
| 02:18 ET | 4103 | 105.89 |
| 02:20 ET | 8982 | 105.89 |
| 02:22 ET | 8678 | 105.97 |
| 02:24 ET | 6439 | 106.045 |
| 02:26 ET | 2850 | 106.125 |
| 02:27 ET | 14382 | 106.03 |
| 02:29 ET | 4988 | 106.15 |
| 02:31 ET | 14107 | 106.18 |
| 02:33 ET | 5084 | 106.3 |
| 02:36 ET | 7465 | 106.31 |
| 02:38 ET | 9834 | 106.33 |
| 02:40 ET | 13293 | 106.335 |
| 02:42 ET | 12644 | 106.395 |
| 02:44 ET | 9628 | 106.41 |
| 02:45 ET | 9808 | 106.49 |
| 02:47 ET | 8393 | 106.415 |
| 02:49 ET | 6800 | 106.46 |
| 02:51 ET | 8226 | 106.385 |
| 02:54 ET | 5998 | 106.43 |
| 02:56 ET | 14976 | 106.49 |
| 02:58 ET | 13791 | 106.63 |
| 03:00 ET | 15719 | 106.6 |
| 03:02 ET | 11384 | 106.62 |
| 03:03 ET | 10585 | 106.635 |
| 03:05 ET | 11140 | 106.61 |
| 03:07 ET | 16481 | 106.735 |
| 03:09 ET | 21820 | 106.76 |
| 03:12 ET | 18060 | 106.615 |
| 03:14 ET | 9235 | 106.65 |
| 03:16 ET | 8952 | 106.59 |
| 03:18 ET | 11184 | 106.72 |
| 03:20 ET | 12386 | 106.805 |
| 03:21 ET | 22875 | 106.91 |
| 03:23 ET | 19861 | 106.925 |
| 03:25 ET | 13413 | 106.985 |
| 03:27 ET | 89075 | 106.81 |
| 03:30 ET | 24448 | 106.455 |
| 03:32 ET | 9447 | 106.32 |
| 03:34 ET | 9958 | 106.275 |
| 03:36 ET | 38015 | 106.34 |
| 03:38 ET | 37651 | 106.02 |
| 03:39 ET | 42850 | 105.95 |
| 03:41 ET | 20504 | 105.95 |
| 03:43 ET | 11693 | 105.9 |
| 03:45 ET | 20868 | 105.73 |
| 03:48 ET | 20568 | 105.92 |
| 03:50 ET | 22158 | 105.98 |
| 03:52 ET | 46200 | 106.1 |
| 03:54 ET | 57444 | 106.11 |
| 03:56 ET | 92433 | 106.305 |
| 03:57 ET | 134172 | 106.383 |
| 03:59 ET | 945735 | 106.33 |
Yesterday
DJ Skyworks Solutions Up Nearly 6%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk, from 12:32PM ET on Wednesday Jun 12, 2024 by Dow Jones
12:32PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Skyworks Showcases Industrial and Automotive Isolation Solutions at PCIM Europe, Stand 6-200, from 2:01AM ET on Tuesday Jun 11, 2024 by Dow Jones
2:01AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Skyworks Solutions Inc | 15.4B | 20.0x | -0.66% |
Qorvo Inc | 10.0B | -154.8x | --- |
Vishay Intertechnology Inc | 3.1B | 13.2x | -0.23% |
First Solar Inc | 31.5B | 30.6x | +43.71% |
Solaredge Technologies Inc | 2.6B | -9.3x | -25.75% |
Nextracker Inc | 8.6B | 18.0x | --- |
Company Information
Skyworks Solutions, Inc. provides wireless networking services. The Company’s analog and mixed-signal semiconductors are connecting people, places, and things, spanning a number of new applications within the aerospace, automotive, broadband, cellular infrastructure, connected home, defense, entertainment and gaming, industrial, medical, smartphone, tablet, and wearable markets. It operates engineering, manufacturing, sales, and service facilities throughout Asia, Europe, and North America. The Company offers a range of products, such as Amplifiers, Antenna Tuners, Attenuators, Automotive Tuners and Digital Radios, Circulators/Isolators, Wireless ASoC, Demodulators, Detectors, Digital Power Isolators, Diodes, Directional Couplers, Diversity Receive Modules, Hybrid, Low-Noise Amplifiers, Modulators, Phase Locked Loops, Phase Shifters, Receivers, Switches, and others. It operates engineering, manufacturing, sales, and service facilities throughout Asia, Europe, and North America.
Contact Information
- Headquarters
- 5260 California AvenueIRVINE, CA, United States 92617
- Phone
- 617-935-5150
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Liam Griffin
- Chief Financial Officer, Senior Vice President
- Kris Sennesael
- Senior Vice President, General Counsel, Secretary
- Robert Terry
- Senior Vice President - Sales and Marketing
- Carlos Bori
- Senior Vice President - Human Resources
- Karilee Durham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 160.4M |
Dividend Yield | 2.56% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 05-20-24 |
Pay Date | 06-11-24 |
Beta | 1.25 |
EPS | $5.31 |
Book Value | $38.14 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 20.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
