Southwest Gas Holdings IncNYSE:SWX
- LAST PRICE70.3800
- TODAY'S CHANGE (%)-2.0200 (-2.7901%)
- Bid / Lots64.3000/ 1
- Ask / Lots73.5700/ 1
- Open / Previous Close72.8000 / 72.4000
- Day Range
- 52 Week Range
- Volume1,392,639
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SWX |
|---|---|---|
| 09:32 ET | 3775 | 72.8 |
| 09:36 ET | 1703 | 72.7 |
| 09:38 ET | 100 | 72.715 |
| 09:39 ET | 200 | 72.71 |
| 09:41 ET | 100 | 72.95 |
| 09:43 ET | 100 | 72.68 |
| 09:45 ET | 1602 | 72.62 |
| 09:48 ET | 602 | 72.58 |
| 09:50 ET | 1800 | 72.39 |
| 09:52 ET | 500 | 72.49 |
| 09:57 ET | 600 | 72.2106 |
| 09:59 ET | 200 | 71.99 |
| 10:01 ET | 4837 | 71.73 |
| 10:03 ET | 1000 | 71.9 |
| 10:06 ET | 2467 | 72.26 |
| 10:08 ET | 2935 | 71.86 |
| 10:10 ET | 8170 | 71.85 |
| 10:12 ET | 12796 | 71.82 |
| 10:14 ET | 5768 | 71.72 |
| 10:15 ET | 1600 | 71.84 |
| 10:17 ET | 800 | 71.935 |
| 10:19 ET | 300 | 71.79 |
| 10:21 ET | 200 | 71.955 |
| 10:24 ET | 200 | 72.14 |
| 10:28 ET | 200 | 72.13 |
| 10:30 ET | 103 | 72.215 |
| 10:32 ET | 106 | 72.2 |
| 10:33 ET | 303 | 72.27 |
| 10:35 ET | 580 | 72.25 |
| 10:37 ET | 300 | 72.35 |
| 10:39 ET | 131 | 72.49 |
| 10:42 ET | 420 | 72.59 |
| 10:44 ET | 1171 | 72.395 |
| 10:46 ET | 300 | 72.375 |
| 10:48 ET | 301 | 72.4 |
| 10:50 ET | 501 | 72.325 |
| 10:51 ET | 505 | 72.185 |
| 10:53 ET | 500 | 72.185 |
| 10:55 ET | 124 | 72.185 |
| 10:57 ET | 460 | 72.04 |
| 11:00 ET | 529 | 72.06 |
| 11:02 ET | 601 | 72.025 |
| 11:06 ET | 1300 | 72.01 |
| 11:08 ET | 200 | 72.005 |
| 11:09 ET | 642 | 71.91 |
| 11:11 ET | 115 | 71.945 |
| 11:13 ET | 493 | 71.865 |
| 11:15 ET | 602 | 71.89 |
| 11:20 ET | 1355 | 71.76 |
| 11:22 ET | 700 | 71.75 |
| 11:24 ET | 602 | 71.81 |
| 11:26 ET | 103 | 71.87 |
| 11:29 ET | 462 | 71.74 |
| 11:31 ET | 204 | 71.715 |
| 11:33 ET | 206 | 71.715 |
| 11:36 ET | 202 | 71.81 |
| 11:38 ET | 238 | 71.82 |
| 11:40 ET | 853 | 71.71 |
| 11:42 ET | 2491 | 71.59 |
| 11:44 ET | 800 | 71.66 |
| 11:47 ET | 211 | 71.76 |
| 11:49 ET | 261 | 71.7 |
| 11:51 ET | 2952 | 71.77 |
| 11:56 ET | 203 | 71.76 |
| 11:58 ET | 100 | 71.81 |
| 12:00 ET | 300 | 71.835 |
| 12:02 ET | 700 | 71.835 |
| 12:05 ET | 300 | 71.86 |
| 12:09 ET | 1052 | 71.825 |
| 12:12 ET | 2189 | 71.86 |
| 12:14 ET | 200 | 71.87 |
| 12:16 ET | 100 | 71.9 |
| 12:18 ET | 775 | 71.92 |
| 12:20 ET | 200 | 71.965 |
| 12:21 ET | 1025 | 71.86 |
| 12:23 ET | 2664 | 71.8775 |
| 12:25 ET | 710 | 71.885 |
| 12:27 ET | 105 | 71.895 |
| 12:30 ET | 723 | 71.83 |
| 12:32 ET | 200 | 71.85 |
| 12:34 ET | 404 | 71.845 |
| 12:36 ET | 701 | 71.79 |
| 12:38 ET | 100 | 71.83 |
| 12:39 ET | 301 | 71.8 |
| 12:43 ET | 2030 | 71.945 |
| 12:45 ET | 400 | 71.945 |
| 12:48 ET | 1640 | 72.06 |
| 12:50 ET | 105 | 72.06 |
| 12:52 ET | 281 | 72.02 |
| 12:54 ET | 100 | 72.02 |
| 12:56 ET | 428 | 71.97 |
| 12:57 ET | 3591 | 71.835 |
| 12:59 ET | 500 | 71.69 |
| 01:01 ET | 100 | 71.7 |
| 01:03 ET | 1533 | 71.67 |
| 01:06 ET | 300 | 71.7 |
| 01:08 ET | 600 | 71.7 |
| 01:10 ET | 100 | 71.7 |
| 01:12 ET | 827 | 71.68 |
| 01:14 ET | 700 | 71.7 |
| 01:15 ET | 300 | 71.7 |
| 01:17 ET | 1217 | 71.69 |
| 01:19 ET | 1283 | 71.71 |
| 01:21 ET | 1201 | 71.615 |
| 01:26 ET | 100 | 71.65 |
| 01:30 ET | 1213 | 71.53 |
| 01:32 ET | 705 | 71.47 |
| 01:33 ET | 305 | 71.5 |
| 01:35 ET | 2339 | 71.5 |
| 01:37 ET | 254 | 71.505 |
| 01:39 ET | 500 | 71.53 |
| 01:42 ET | 1587 | 71.48 |
| 01:44 ET | 200 | 71.51 |
| 01:46 ET | 1217 | 71.515 |
| 01:48 ET | 400 | 71.52 |
| 01:50 ET | 216 | 71.45 |
| 01:51 ET | 3657 | 71.38 |
| 01:53 ET | 408 | 71.375 |
| 01:55 ET | 1009 | 71.39 |
| 01:57 ET | 1159 | 71.39 |
| 02:00 ET | 660 | 71.38 |
| 02:02 ET | 905 | 71.31 |
| 02:04 ET | 2975 | 71.2 |
| 02:06 ET | 700 | 71.24 |
| 02:08 ET | 350 | 71.3015 |
| 02:09 ET | 108 | 71.3 |
| 02:11 ET | 800 | 71.18 |
| 02:13 ET | 8586 | 71.25 |
| 02:15 ET | 1500 | 71.17 |
| 02:18 ET | 900 | 71.17 |
| 02:20 ET | 1518 | 71.155 |
| 02:22 ET | 3178 | 71.02 |
| 02:24 ET | 2007 | 71 |
| 02:26 ET | 100 | 70.99 |
| 02:27 ET | 457 | 70.94 |
| 02:29 ET | 1003 | 70.9 |
| 02:31 ET | 8928 | 70.66 |
| 02:33 ET | 3250 | 70.695 |
| 02:36 ET | 1600 | 70.62 |
| 02:38 ET | 1639 | 70.58 |
| 02:40 ET | 108 | 70.625 |
| 02:42 ET | 200 | 70.68 |
| 02:44 ET | 2726 | 70.56 |
| 02:45 ET | 1042 | 70.5056 |
| 02:47 ET | 4801 | 70.41 |
| 02:49 ET | 7674 | 70.525 |
| 02:51 ET | 25953 | 70.49 |
| 02:54 ET | 4267 | 70.66 |
| 02:56 ET | 2397 | 70.47 |
| 02:58 ET | 1212 | 70.49 |
| 03:00 ET | 499 | 70.535 |
| 03:02 ET | 1771 | 70.535 |
| 03:03 ET | 1450 | 70.52 |
| 03:05 ET | 2873 | 70.38 |
| 03:07 ET | 1355 | 70.44 |
| 03:09 ET | 1384 | 70.33 |
| 03:12 ET | 200 | 70.33 |
| 03:14 ET | 3130 | 70.2 |
| 03:16 ET | 3608 | 70.275 |
| 03:18 ET | 915 | 70.255 |
| 03:20 ET | 1157 | 70.265 |
| 03:21 ET | 1278 | 70.27 |
| 03:23 ET | 2066 | 70.315 |
| 03:25 ET | 768 | 70.36 |
| 03:27 ET | 3204 | 70.26 |
| 03:30 ET | 3911 | 70.25 |
| 03:32 ET | 3159 | 70.25 |
| 03:34 ET | 10882 | 70.22 |
| 03:36 ET | 9737 | 70.24 |
| 03:38 ET | 14496 | 70.25 |
| 03:39 ET | 16149 | 70.21 |
| 03:41 ET | 9996 | 70.24 |
| 03:43 ET | 4968 | 70.315 |
| 03:45 ET | 6262 | 70.335 |
| 03:48 ET | 3829 | 70.11 |
| 03:50 ET | 3343 | 70.16 |
| 03:52 ET | 12959 | 70.18 |
| 03:54 ET | 12814 | 69.95 |
| 03:56 ET | 38661 | 69.83 |
| 03:57 ET | 45839 | 70.24 |
| 03:59 ET | 36621 | 70.38 |
Jun 20, 2024
Southwest Gas Welcomes 1,000th Natural Gas Customer in Mesquite, from 1:37PM ET on Thursday Jun 20, 2024 by Dow Jones
1:37PM ET on Thursday Jun 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Southwest Gas Holdings Inc | 5.0B | 26.2x | -8.97% |
National Fuel Gas Co | 5.0B | 10.8x | +9.17% |
Brookfield Infrastructure Corp | 4.4B | 11.4x | -21.95% |
New Fortress Energy Inc | 4.5B | 10.0x | --- |
UGI Corp | 4.8B | -57.6x | --- |
Spire Inc | 3.5B | 15.3x | +4.31% |
Company Information
Southwest Gas Holdings, Inc. is a holding company. The Company conducts its operations through its wholly owned subsidiaries, Southwest Gas Corporation (Southwest) and Centuri Group, Inc. (Centuri). The Company’s segments include Natural Gas Distribution and Utility Infrastructure Services. The Natural Gas Distribution segment is engaged in the business of purchasing, distributing, and transporting natural gas. The Utility Infrastructure Services segment is primarily engaged in the business of providing gas and electric providers installation, replacement, repair, and maintenance of energy networks. Southwest and its subsidiaries provide regulated natural gas delivery services to customers in portions of Arizona, Nevada, and California. Centuri is a utility infrastructure services enterprise that delivers a diverse array of solutions to North America’s gas and electric providers. Centuri operates in 87 primary locations across 45 states and provinces in the United States and Canada.
Contact Information
- Headquarters
- C/O SOUTHWEST GAS CORPORATION 8360 S. DURANGO DRIVELAS VEGAS, NV, United States 89113
- Phone
- 702-876-7237
- Fax
- 302-655-5049
Executives
- Presiding Independent Chairman of the Board
- E. Renae Conley
- President, Chief Executive Officer, Director
- Karen Haller
- Chief Financial Officer, Senior Vice President
- Robert Stefani
- President - Southwest Gas Corporation
- Justin Brown
- President and Chief Executive Officer – Centuri Group, Inc.
- William Fehrman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.0B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 71.7M |
Dividend Yield | 3.52% |
Annual Dividend Rate | 2.4800 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 09-03-24 |
Beta | 0.36 |
EPS | $2.68 |
Book Value | $46.25 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 7.8x |
Operating Margin | 8.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
