SunCoke Energy IncNYSE:SXC
- LAST PRICE12.7200
- TODAY'S CHANGE (%)0.1000 (0.7924%)
- Bid / Lots12.6200/ 1
- Ask / Lots12.9900/ 1
- Open / Previous Close12.6500 / 12.6200
- Day Range
- 52 Week Range
- Volume596,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SXC |
|---|---|---|
| 09:32 ET | 3972 | 12.65 |
| 09:33 ET | 365 | 12.67 |
| 09:35 ET | 655 | 12.73 |
| 09:37 ET | 2113 | 12.728 |
| 09:39 ET | 1918 | 12.7 |
| 09:42 ET | 901 | 12.74 |
| 09:44 ET | 1720 | 12.755 |
| 09:46 ET | 2845 | 12.8 |
| 09:48 ET | 3549 | 12.745 |
| 09:50 ET | 1010 | 12.77 |
| 09:51 ET | 1344 | 12.76 |
| 09:53 ET | 200 | 12.77 |
| 09:55 ET | 820 | 12.765 |
| 09:57 ET | 1376 | 12.8 |
| 10:00 ET | 2632 | 12.75 |
| 10:04 ET | 19049 | 12.72 |
| 10:06 ET | 2673 | 12.71 |
| 10:08 ET | 5674 | 12.77 |
| 10:09 ET | 665 | 12.76 |
| 10:11 ET | 2292 | 12.75 |
| 10:13 ET | 2444 | 12.74 |
| 10:15 ET | 1291 | 12.715 |
| 10:18 ET | 100 | 12.72 |
| 10:20 ET | 1000 | 12.75 |
| 10:22 ET | 200 | 12.74 |
| 10:24 ET | 1495 | 12.72 |
| 10:26 ET | 1283 | 12.735 |
| 10:27 ET | 539 | 12.73 |
| 10:29 ET | 960 | 12.7 |
| 10:31 ET | 800 | 12.715 |
| 10:33 ET | 802 | 12.72 |
| 10:36 ET | 631 | 12.72 |
| 10:38 ET | 200 | 12.735 |
| 10:40 ET | 300 | 12.76 |
| 10:42 ET | 1400 | 12.75 |
| 10:44 ET | 515 | 12.74 |
| 10:45 ET | 500 | 12.735 |
| 10:47 ET | 248 | 12.73 |
| 10:49 ET | 720 | 12.72 |
| 10:51 ET | 710 | 12.69 |
| 10:56 ET | 200 | 12.695 |
| 10:58 ET | 1082 | 12.695 |
| 11:00 ET | 400 | 12.7 |
| 11:02 ET | 100 | 12.7 |
| 11:03 ET | 1566 | 12.7 |
| 11:05 ET | 300 | 12.695 |
| 11:07 ET | 200 | 12.7 |
| 11:09 ET | 200 | 12.7 |
| 11:12 ET | 1755 | 12.725 |
| 11:14 ET | 2056 | 12.725 |
| 11:16 ET | 100 | 12.725 |
| 11:18 ET | 844 | 12.73 |
| 11:20 ET | 500 | 12.73 |
| 11:21 ET | 1244 | 12.705 |
| 11:23 ET | 2990 | 12.72 |
| 11:25 ET | 500 | 12.73 |
| 11:27 ET | 1263 | 12.72 |
| 11:32 ET | 100 | 12.715 |
| 11:36 ET | 948 | 12.73 |
| 11:38 ET | 1638 | 12.74 |
| 11:39 ET | 200 | 12.735 |
| 11:41 ET | 2028 | 12.725 |
| 11:45 ET | 1589 | 12.7121 |
| 11:48 ET | 812 | 12.72 |
| 11:50 ET | 100 | 12.715 |
| 11:52 ET | 100 | 12.715 |
| 11:54 ET | 1523 | 12.71 |
| 11:56 ET | 1866 | 12.695 |
| 11:57 ET | 900 | 12.7 |
| 11:59 ET | 400 | 12.695 |
| 12:03 ET | 915 | 12.695 |
| 12:06 ET | 300 | 12.705 |
| 12:10 ET | 894 | 12.7 |
| 12:14 ET | 200 | 12.7 |
| 12:15 ET | 400 | 12.715 |
| 12:17 ET | 990 | 12.705 |
| 12:21 ET | 506 | 12.71 |
| 12:24 ET | 267 | 12.716 |
| 12:26 ET | 200 | 12.725 |
| 12:28 ET | 100 | 12.73 |
| 12:30 ET | 536 | 12.73 |
| 12:32 ET | 200 | 12.725 |
| 12:33 ET | 1040 | 12.72 |
| 12:35 ET | 700 | 12.71 |
| 12:37 ET | 100 | 12.71 |
| 12:39 ET | 100 | 12.71 |
| 12:44 ET | 300 | 12.71 |
| 12:46 ET | 1353 | 12.725 |
| 12:48 ET | 100 | 12.725 |
| 12:50 ET | 400 | 12.72 |
| 12:51 ET | 100 | 12.73 |
| 12:53 ET | 300 | 12.725 |
| 12:57 ET | 200 | 12.72 |
| 01:00 ET | 500 | 12.73 |
| 01:02 ET | 200 | 12.735 |
| 01:04 ET | 607 | 12.74 |
| 01:06 ET | 2807 | 12.755 |
| 01:08 ET | 600 | 12.765 |
| 01:09 ET | 3862 | 12.775 |
| 01:11 ET | 1026 | 12.77 |
| 01:13 ET | 1506 | 12.76 |
| 01:15 ET | 919 | 12.76 |
| 01:18 ET | 565 | 12.76 |
| 01:20 ET | 1210 | 12.7508 |
| 01:22 ET | 1184 | 12.74 |
| 01:24 ET | 100 | 12.75 |
| 01:26 ET | 700 | 12.745 |
| 01:27 ET | 841 | 12.745 |
| 01:29 ET | 904 | 12.755 |
| 01:31 ET | 720 | 12.745 |
| 01:33 ET | 957 | 12.74 |
| 01:36 ET | 100 | 12.735 |
| 01:38 ET | 100 | 12.735 |
| 01:40 ET | 100 | 12.73 |
| 01:44 ET | 2853 | 12.735 |
| 01:47 ET | 870 | 12.745 |
| 01:49 ET | 500 | 12.75 |
| 01:51 ET | 200 | 12.755 |
| 01:54 ET | 1584 | 12.75 |
| 01:56 ET | 422 | 12.75 |
| 01:58 ET | 1400 | 12.745 |
| 02:02 ET | 100 | 12.75 |
| 02:03 ET | 2643 | 12.765 |
| 02:05 ET | 3207 | 12.79 |
| 02:07 ET | 715 | 12.795 |
| 02:09 ET | 1217 | 12.785 |
| 02:12 ET | 1344 | 12.7948 |
| 02:14 ET | 1183 | 12.79 |
| 02:16 ET | 100 | 12.785 |
| 02:18 ET | 2463 | 12.79 |
| 02:23 ET | 100 | 12.795 |
| 02:25 ET | 3381 | 12.81 |
| 02:27 ET | 503 | 12.814 |
| 02:30 ET | 700 | 12.815 |
| 02:32 ET | 300 | 12.815 |
| 02:34 ET | 100 | 12.81 |
| 02:36 ET | 2875 | 12.795 |
| 02:38 ET | 300 | 12.795 |
| 02:39 ET | 200 | 12.79 |
| 02:41 ET | 1383 | 12.785 |
| 02:43 ET | 100 | 12.78 |
| 02:45 ET | 778 | 12.785 |
| 02:48 ET | 382 | 12.786 |
| 02:50 ET | 100 | 12.785 |
| 02:52 ET | 300 | 12.78 |
| 02:54 ET | 1536 | 12.775 |
| 02:56 ET | 1901 | 12.76 |
| 02:57 ET | 1139 | 12.76 |
| 02:59 ET | 300 | 12.751 |
| 03:01 ET | 6146 | 12.73 |
| 03:03 ET | 2378 | 12.715 |
| 03:06 ET | 1718 | 12.7 |
| 03:08 ET | 3983 | 12.715 |
| 03:10 ET | 231 | 12.715 |
| 03:12 ET | 158 | 12.715 |
| 03:14 ET | 3847 | 12.7001 |
| 03:15 ET | 1709 | 12.71 |
| 03:17 ET | 1682 | 12.715 |
| 03:19 ET | 3673 | 12.715 |
| 03:21 ET | 400 | 12.715 |
| 03:24 ET | 557 | 12.715 |
| 03:26 ET | 4112 | 12.705 |
| 03:28 ET | 600 | 12.705 |
| 03:30 ET | 19371 | 12.695 |
| 03:32 ET | 1349 | 12.69 |
| 03:33 ET | 6061 | 12.675 |
| 03:35 ET | 429 | 12.675 |
| 03:37 ET | 11685 | 12.695 |
| 03:39 ET | 1394 | 12.695 |
| 03:42 ET | 6120 | 12.705 |
| 03:44 ET | 1696 | 12.715 |
| 03:46 ET | 2343 | 12.705 |
| 03:48 ET | 5236 | 12.725 |
| 03:50 ET | 4113 | 12.725 |
| 03:51 ET | 5767 | 12.735 |
| 03:53 ET | 1209 | 12.735 |
| 03:55 ET | 10905 | 12.715 |
| 03:57 ET | 12249 | 12.715 |
| 04:00 ET | 147000 | 12.72 |
Nov 5, 2024
DJ SunCoke Energy Price Target Maintained With a $13.00/Share by Benchmark, from 12:46PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:46PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
*DJ SunCoke Energy 3Q EPS 36c >SXC, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow JonesSunCoke Energy, Inc. Reports Third Quarter 2024 Results, from 7:00AM ET on Thursday Oct 31, 2024 by Dow Jones
7:00AM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: SunCoke Energy, Inc. Declares Cash Dividend, from 6:55AM ET on Thursday Oct 31, 2024 by Dow Jones
6:55AM ET on Thursday Oct 31, 2024 by Dow JonesSunCoke Energy, Inc. Declares Cash Dividend, from 6:55AM ET on Thursday Oct 31, 2024 by Dow Jones
6:55AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SunCoke Energy Inc | 1.1B | 12.6x | +11.11% |
Gerdau SA | 7.1B | 8.8x | +27.07% |
Steel Partners Holdings LP | 840.5M | 4.2x | --- |
Algoma Steel Group Inc | 1.2B | -10.4x | +22.45% |
Sims Ltd | 1.6B | 3,672.6x | -58.58% |
Olympic Steel Inc | 472.1M | 18.6x | +5.44% |
Company Information
SunCoke Energy, Inc. is an independent producer of coke. The Company’s segments include Domestic Coke, Brazil Coke, and Logistics. The Domestic Coke segment consists of coke making facilities and heat recovery operations at its Jewell, Indiana Harbor, Haverhill, Granite City and Middletown plants. The Brazil segment consists of coke making operations located in Vitoria, Brazil, where it operates the ArcelorMittal Brazil coke making facility for a Brazilian subsidiary of ArcelorMittal S.A. The Logistics segment consists of Convent Marine Terminal (CMT), Kanawha River Terminal (KRT) and SunCoke Lake Terminal (Lake Terminal). Its terminals act as intermediaries between its customers and end users by providing transloading and mixing services. CMT is located in Convent, Louisiana, with access to seaborne markets for coal and other industrial materials. The terminal provides loading and unloading services and has direct rail access.
Contact Information
- Headquarters
- 1011 Warrenville Road, Suite 600LISLE, IL, United States 60532
- Phone
- 630-824-1000
- Fax
- 630-824-1001
Executives
- Non-Executive Independent Chairman of the Board
- Arthur Anton
- President, Chief Executive Officer, Director
- Katherine Gates
- Senior Vice President, Chief Financial Officer
- Mark Marinko
- Senior Vice President - Commercial Operations, Business Development, Terminals and International Coke
- Phillip Hardesty
- Chief Technology Officer, Vice President
- John Quanci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 84.1M |
Dividend Yield | 3.77% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 11-14-24 |
Pay Date | 12-02-24 |
Beta | 1.05 |
EPS | $1.01 |
Book Value | $7.33 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 7.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
