Stock Yards Bancorp IncNASDAQ:SYBT
- LAST PRICE59.3700
- TODAY'S CHANGE (%)1.1500 (1.9753%)
- Bid / Lots56.7800/ 1
- Ask / Lots62.9700/ 1
- Open / Previous Close59.3300 / 58.2200
- Day Range
- 52 Week Range
- Volume194,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYBT |
|---|---|---|
| 09:32 ET | 777 | 58.78 |
| 09:34 ET | 300 | 58.85 |
| 09:36 ET | 400 | 59.79 |
| 09:38 ET | 400 | 59.15 |
| 09:39 ET | 200 | 58.85 |
| 09:41 ET | 500 | 59.57 |
| 09:43 ET | 988 | 59.33 |
| 09:45 ET | 300 | 59.145 |
| 09:48 ET | 300 | 59.065 |
| 09:50 ET | 100 | 58.94 |
| 09:52 ET | 300 | 58.85 |
| 09:54 ET | 398 | 59.085 |
| 09:56 ET | 200 | 58.85 |
| 09:57 ET | 298 | 58.85 |
| 09:59 ET | 200 | 58.85 |
| 10:01 ET | 600 | 59.055 |
| 10:03 ET | 200 | 58.85 |
| 10:06 ET | 300 | 58.795 |
| 10:08 ET | 15610 | 59.06 |
| 10:10 ET | 100 | 59.005 |
| 10:12 ET | 400 | 58.51 |
| 10:14 ET | 200 | 58.63 |
| 10:15 ET | 200 | 58.69 |
| 10:17 ET | 200 | 58.54 |
| 10:19 ET | 100 | 58.69 |
| 10:24 ET | 100 | 58.7 |
| 10:26 ET | 200 | 58.65 |
| 10:28 ET | 200 | 58.76 |
| 10:30 ET | 400 | 58.72 |
| 10:32 ET | 100 | 58.5 |
| 10:33 ET | 1000 | 58.84 |
| 10:35 ET | 500 | 58.74 |
| 10:37 ET | 300 | 58.65 |
| 10:42 ET | 206 | 58.57 |
| 10:44 ET | 200 | 58.565 |
| 10:46 ET | 600 | 58.83 |
| 10:48 ET | 300 | 58.745 |
| 10:50 ET | 710 | 58.625 |
| 10:51 ET | 400 | 58.645 |
| 10:53 ET | 900 | 58.72 |
| 11:00 ET | 100 | 58.865 |
| 11:02 ET | 100 | 58.74 |
| 11:06 ET | 200 | 59.04 |
| 11:09 ET | 12100 | 59.28 |
| 11:11 ET | 13898 | 59.3 |
| 11:13 ET | 1034 | 59.365 |
| 11:18 ET | 100 | 59.19 |
| 11:20 ET | 416 | 59.1224 |
| 11:22 ET | 600 | 59.02 |
| 11:24 ET | 219 | 58.99 |
| 11:26 ET | 200 | 58.98 |
| 11:27 ET | 100 | 58.98 |
| 11:31 ET | 100 | 58.87 |
| 11:36 ET | 100 | 58.85 |
| 11:38 ET | 200 | 58.98 |
| 11:40 ET | 100 | 58.965 |
| 11:42 ET | 200 | 59.005 |
| 11:44 ET | 200 | 58.92 |
| 11:47 ET | 100 | 58.8 |
| 11:49 ET | 500 | 58.8775 |
| 11:51 ET | 100 | 58.945 |
| 11:54 ET | 100 | 58.945 |
| 11:56 ET | 400 | 59 |
| 11:58 ET | 400 | 58.98 |
| 12:03 ET | 600 | 59.09 |
| 12:05 ET | 100 | 58.99 |
| 12:07 ET | 100 | 58.99 |
| 12:09 ET | 200 | 58.99 |
| 12:12 ET | 100 | 58.99 |
| 12:14 ET | 100 | 59 |
| 12:16 ET | 200 | 58.99 |
| 12:18 ET | 200 | 59.04 |
| 12:21 ET | 100 | 59.24 |
| 12:23 ET | 100 | 59.16 |
| 12:25 ET | 300 | 59.15 |
| 12:32 ET | 588 | 59.13 |
| 12:34 ET | 400 | 59.18 |
| 12:36 ET | 200 | 59.18 |
| 12:38 ET | 443 | 59.185 |
| 12:39 ET | 300 | 59.26 |
| 12:48 ET | 100 | 59.27 |
| 12:50 ET | 440 | 59.14 |
| 12:54 ET | 898 | 59.19 |
| 12:56 ET | 200 | 59.16 |
| 12:57 ET | 300 | 59.1 |
| 01:01 ET | 200 | 59.13 |
| 01:03 ET | 200 | 59.14 |
| 01:06 ET | 233 | 59.23 |
| 01:08 ET | 100 | 59.17 |
| 01:14 ET | 178 | 59.15 |
| 01:17 ET | 100 | 59.1 |
| 01:19 ET | 200 | 59.1 |
| 01:21 ET | 600 | 59.15 |
| 01:24 ET | 100 | 59.11 |
| 01:26 ET | 100 | 59.04 |
| 01:28 ET | 100 | 59.03 |
| 01:30 ET | 786 | 59 |
| 01:32 ET | 600 | 58.99 |
| 01:33 ET | 200 | 59.015 |
| 01:35 ET | 200 | 58.99 |
| 01:37 ET | 200 | 58.93 |
| 01:39 ET | 500 | 59.015 |
| 01:42 ET | 100 | 59 |
| 01:44 ET | 100 | 59.02 |
| 01:46 ET | 100 | 59.03 |
| 01:48 ET | 200 | 59.05 |
| 01:51 ET | 200 | 58.99 |
| 01:53 ET | 200 | 58.99 |
| 01:55 ET | 100 | 58.99 |
| 01:57 ET | 600 | 58.99 |
| 02:00 ET | 400 | 59.02 |
| 02:02 ET | 200 | 58.91 |
| 02:04 ET | 400 | 58.91 |
| 02:06 ET | 400 | 58.99 |
| 02:08 ET | 300 | 58.99 |
| 02:09 ET | 400 | 58.99 |
| 02:11 ET | 800 | 58.99 |
| 02:15 ET | 500 | 58.99 |
| 02:18 ET | 300 | 58.99 |
| 02:20 ET | 500 | 59.07 |
| 02:22 ET | 100 | 59.105 |
| 02:24 ET | 100 | 59.05 |
| 02:26 ET | 100 | 59.225 |
| 02:27 ET | 136 | 59.04 |
| 02:33 ET | 200 | 59.02 |
| 02:36 ET | 100 | 59.07 |
| 02:40 ET | 100 | 59.08 |
| 02:42 ET | 200 | 59.085 |
| 02:45 ET | 200 | 59.04 |
| 02:47 ET | 100 | 59.03 |
| 02:49 ET | 100 | 59.1 |
| 02:51 ET | 620 | 59.16 |
| 02:54 ET | 300 | 59.05 |
| 02:56 ET | 200 | 59.05 |
| 02:58 ET | 200 | 59.05 |
| 03:00 ET | 300 | 59.05 |
| 03:03 ET | 244 | 59.03 |
| 03:05 ET | 400 | 59.095 |
| 03:07 ET | 200 | 59.17 |
| 03:09 ET | 200 | 59.12 |
| 03:12 ET | 200 | 59.11 |
| 03:14 ET | 400 | 59.1 |
| 03:16 ET | 100 | 59.06 |
| 03:18 ET | 100 | 59.06 |
| 03:20 ET | 100 | 59.04 |
| 03:21 ET | 200 | 59.085 |
| 03:23 ET | 100 | 59.03 |
| 03:25 ET | 200 | 59.02 |
| 03:27 ET | 200 | 59.06 |
| 03:30 ET | 800 | 59.12 |
| 03:34 ET | 400 | 59.125 |
| 03:36 ET | 300 | 59.18 |
| 03:38 ET | 200 | 59.205 |
| 03:39 ET | 100 | 59.22 |
| 03:41 ET | 300 | 59.21 |
| 03:43 ET | 800 | 59.27 |
| 03:45 ET | 998 | 59.22 |
| 03:48 ET | 400 | 59.17 |
| 03:50 ET | 400 | 59.15 |
| 03:52 ET | 200 | 59.13 |
| 03:54 ET | 1336 | 59.23 |
| 03:56 ET | 4618 | 59.45 |
| 03:57 ET | 3338 | 59.29 |
| 03:59 ET | 35838 | 59.37 |
Oct 1, 2024
Stock Yards Bancorp Named to Piper Sandler Sm-All Stars: Class of 2024 List for Small-Cap Banks, from 8:57AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:57AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 10, 2024
Stock Yards Bancorp to Participate in the Stephens 2024 Annual Bank Forum, from 7:30AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:30AM ET on Tuesday Sep 10, 2024 by Dow JonesDJ Stock Yards Bancorp Coverage Assumed by Piper Sandler at Neutral, from 7:02AM ET on Tuesday Sep 10, 2024 by Dow Jones
7:02AM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stock Yards Bancorp Inc | 1.7B | 16.7x | +8.70% |
Triumph Financial Inc | 1.7B | 67.2x | -4.55% |
S&T Bancorp Inc | 1.5B | 11.2x | +3.91% |
1st Source Corp | 1.4B | 11.4x | +9.99% |
Nicolet Bankshares Inc | 1.4B | 13.4x | -0.19% |
Bank of NT Butterfield & Son Ltd | 1.6B | 8.4x | +5.50% |
Company Information
Stock Yards Bancorp, Inc. is engaged in the business of banking through its subsidiaries, Stock Yards Bank & Trust Company (the Bank). The Company has two segments: Commercial Banking, and WM&T. Commercial Banking segment provides a full range of loan and deposit products to individual consumers and businesses in all its markets through retail lending, mortgage banking, deposit services, online banking, mobile banking, private banking, commercial lending, commercial real estate lending, leasing, treasury management services, international banking, correspondent banking, and other banking services. The Bank also offers securities brokerage services via its banking center network through an arrangement with a third-party broker-dealer in the Commercial Banking segment. WM&T segment provides investment management, financial and retirement planning, and trust and estate services, as well as retirement plan management for businesses and corporations in all markets in which it operates.
Contact Information
- Headquarters
- 1040 E MAIN STLOUISVILLE, KY, United States 40206
- Phone
- 502-582-2571
- Fax
- 502-625-2295
Executives
- Chairman of the Board, Chief Executive Officer
- James Hillebrand
- President of Bancorp and the Bank, Director
- Philip Poindexter
- Chief Financial Officer, Executive Vice President, Treasurer of Bancorp and the Bank
- T. Stinnett
- Executive Vice President and Chief Risk Officer of the Bank
- William Dishman
- Executive Vice President, Director of Wealth Management & Trust Group of the Bank
- Shannon Budnick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $381.0M |
Shares Outstanding | 29.4M |
Dividend Yield | 2.09% |
Annual Dividend Rate | 1.2400 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 10-01-24 |
Beta | 0.84 |
EPS | $3.56 |
Book Value | $29.26 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 39.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
