Triumph Financial IncNASDAQ:TFIN
- LAST PRICE70.8800
- TODAY'S CHANGE (%)1.5100 (2.1767%)
- Bid / Lots71.0800/ 5
- Ask / Lots73.2500/ 1
- Open / Previous Close69.4900 / 69.3700
- Day Range
- 52 Week Range
- Volume153,441
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFIN |
|---|---|---|
| 09:32 ET | 467 | 69.49 |
| 09:36 ET | 100 | 69.74 |
| 09:43 ET | 100 | 69.545 |
| 09:50 ET | 1358 | 69.72 |
| 09:52 ET | 500 | 69.926 |
| 09:57 ET | 399 | 70.125 |
| 10:01 ET | 100 | 70.15 |
| 10:03 ET | 100 | 70.24 |
| 10:08 ET | 2200 | 70.09 |
| 10:12 ET | 400 | 70.3 |
| 10:14 ET | 500 | 70.4 |
| 10:15 ET | 200 | 70.625 |
| 10:19 ET | 400 | 70.65 |
| 10:21 ET | 100 | 70.675 |
| 10:24 ET | 200 | 70.66 |
| 10:28 ET | 300 | 70.755 |
| 10:30 ET | 200 | 70.91 |
| 10:39 ET | 100 | 71.12 |
| 10:42 ET | 100 | 71.11 |
| 10:48 ET | 400 | 70.9989 |
| 10:51 ET | 100 | 71.08 |
| 10:53 ET | 400 | 71.14 |
| 10:55 ET | 700 | 70.95 |
| 11:00 ET | 592 | 70.885 |
| 11:02 ET | 300 | 70.61 |
| 11:04 ET | 100 | 70.7 |
| 11:08 ET | 500 | 70.88 |
| 11:20 ET | 100 | 71.025 |
| 11:29 ET | 100 | 71.19 |
| 11:31 ET | 200 | 71.19 |
| 11:33 ET | 100 | 71.07 |
| 11:38 ET | 100 | 71.15 |
| 11:51 ET | 200 | 70.9 |
| 11:54 ET | 100 | 71.13 |
| 12:00 ET | 215 | 70.88 |
| 12:09 ET | 1931 | 71.09 |
| 12:14 ET | 784 | 71.11 |
| 12:16 ET | 500 | 71.05 |
| 12:18 ET | 600 | 70.99 |
| 12:23 ET | 200 | 70.91 |
| 12:32 ET | 450 | 70.88 |
| 12:38 ET | 200 | 70.76 |
| 12:43 ET | 100 | 70.76 |
| 12:45 ET | 100 | 70.77 |
| 12:56 ET | 200 | 70.75 |
| 12:57 ET | 113 | 70.86 |
| 01:01 ET | 300 | 70.71 |
| 01:03 ET | 100 | 70.88 |
| 01:06 ET | 100 | 70.7 |
| 01:08 ET | 100 | 70.87 |
| 01:12 ET | 400 | 70.83 |
| 01:14 ET | 100 | 70.83 |
| 01:15 ET | 320 | 70.77 |
| 01:33 ET | 400 | 70.73 |
| 01:42 ET | 300 | 70.69 |
| 01:48 ET | 100 | 70.68 |
| 01:50 ET | 100 | 70.75 |
| 01:51 ET | 200 | 70.7 |
| 01:53 ET | 1400 | 70.675 |
| 01:55 ET | 800 | 70.86 |
| 01:57 ET | 200 | 70.74 |
| 02:00 ET | 100 | 70.75 |
| 02:02 ET | 300 | 70.71 |
| 02:04 ET | 100 | 70.86 |
| 02:08 ET | 200 | 70.725 |
| 02:09 ET | 509 | 70.74 |
| 02:11 ET | 200 | 70.685 |
| 02:13 ET | 100 | 70.65 |
| 02:15 ET | 100 | 70.68 |
| 02:20 ET | 600 | 70.76 |
| 02:22 ET | 100 | 70.72 |
| 02:29 ET | 300 | 70.9 |
| 02:31 ET | 200 | 70.74 |
| 02:33 ET | 200 | 70.795 |
| 02:38 ET | 100 | 70.93 |
| 02:44 ET | 100 | 70.93 |
| 02:45 ET | 400 | 70.87 |
| 02:47 ET | 200 | 70.83 |
| 02:49 ET | 200 | 70.9 |
| 02:51 ET | 300 | 70.84 |
| 02:54 ET | 319 | 70.84 |
| 02:56 ET | 100 | 70.77 |
| 03:02 ET | 300 | 70.72 |
| 03:03 ET | 100 | 70.64 |
| 03:05 ET | 200 | 70.695 |
| 03:07 ET | 143 | 70.59 |
| 03:09 ET | 300 | 70.77 |
| 03:12 ET | 100 | 70.74 |
| 03:14 ET | 100 | 70.785 |
| 03:18 ET | 129 | 70.78 |
| 03:20 ET | 416 | 70.79 |
| 03:21 ET | 100 | 70.75 |
| 03:23 ET | 514 | 70.7 |
| 03:25 ET | 2300 | 70.82 |
| 03:27 ET | 819 | 70.68 |
| 03:30 ET | 800 | 70.74 |
| 03:32 ET | 100 | 70.7 |
| 03:34 ET | 500 | 70.7 |
| 03:36 ET | 1300 | 70.71 |
| 03:38 ET | 1661 | 70.73 |
| 03:39 ET | 100 | 70.72 |
| 03:41 ET | 200 | 70.71 |
| 03:43 ET | 2105 | 70.77 |
| 03:45 ET | 1300 | 70.7 |
| 03:48 ET | 1500 | 70.82 |
| 03:50 ET | 900 | 70.72 |
| 03:52 ET | 3428 | 70.735 |
| 03:54 ET | 716 | 70.711 |
| 03:56 ET | 3373 | 70.78 |
| 03:57 ET | 15621 | 70.89 |
| 03:59 ET | 7964 | 70.88 |
Yesterday
Triumph Financial to Live Stream Annual Meeting, from 4:07PM ET on Monday Apr 22, 2024 by Dow Jones
4:07PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Triumph Financial Is Maintained at Neutral by DA Davidson, from 12:28PM ET on Friday Apr 19, 2024 by Dow Jones
12:28PM ET on Friday Apr 19, 2024 by Dow Jones
Apr 17, 2024
DJ Stocks to Watch: Equifax, Duolingo, Triumph Financial, from 7:16PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:16PM ET on Wednesday Apr 17, 2024 by Dow JonesDJ Triumph Financial Shares Slump 7.6% After Freight Recession Drags on Earnings, from 7:06PM ET on Wednesday Apr 17, 2024 by Dow Jones
7:06PM ET on Wednesday Apr 17, 2024 by Dow JonesTriumph Financial Releases First Quarter 2024 Financial Results, from 4:07PM ET on Wednesday Apr 17, 2024 by Dow Jones
4:07PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triumph Financial Inc | 1.6B | 53.5x | -4.55% |
Live Oak Bancshares Inc | 1.7B | 24.0x | +5.61% |
Independent Bank Group Inc | 1.7B | 38.9x | -24.76% |
S&T Bancorp Inc | 1.2B | 8.7x | +3.91% |
Stellar Bancorp Inc | 1.2B | 9.9x | +5.31% |
Trico Bancshares | 1.1B | 9.9x | +6.73% |
Company Information
Triumph Financial, Inc. is a financial holding company. The Company's segments include Banking, Factoring and Payments. The Banking segment includes the operations of TBK Bank, which offers products and services that are focused on serving the local communities in which it operates and creating full banking relationships with both personal and commercial clients. TBK Bank operates retail branch networks in three geographic markets, including a mid-western division, a western division, and a mountain division. Its traditional banking offerings include a full suite of lending and deposit products and services. The Factoring segment includes the operations of Triumph Financial Services, which offers factoring services to its customers across a variety of industries with a focus on transportation factoring. The Payments segment includes the operations of TBK Bank's TriumphPay division, which is the payments network for presentment, audit, and payment of over-the-road trucking invoices.
Contact Information
- Headquarters
- 12700 PARK CENTRAL DRIVE, SUITE 1700DALLAS, TX, United States 75251
- Phone
- 214-365-6900
- Fax
- 214-237-3197
Executives
- Independent Chairman of the Board
- Carlos Sepulveda
- President, Chief Executive Officer, Vice Chairman of the Board, Founder
- Aaron Graft
- Executive Vice President and Chief Financial Officer of the Company and TBK Bank
- W. Bradley Voss
- President of TBK Bank
- Todd Ritterbusch
- Executive Vice President, Chief Operating Officer of the Company and TBK Bank
- Edward Schreyer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $423.7M |
Shares Outstanding | 23.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.21 |
EPS | $1.32 |
Book Value | $37.09 |
P/E Ratio | 53.5x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 28.0x |
Operating Margin | 10.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
