Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SYF |
---|---|---|
09:32 ET | 110259 | 45.54 |
09:34 ET | 42143 | 45.935 |
09:36 ET | 86315 | 46.09 |
09:38 ET | 58663 | 46.035 |
09:39 ET | 35260 | 46 |
09:41 ET | 42048 | 46.01 |
09:43 ET | 18935 | 45.96 |
09:45 ET | 35934 | 45.97 |
09:48 ET | 19955 | 46.13 |
09:50 ET | 16864 | 46.185 |
09:52 ET | 16931 | 46.14 |
09:54 ET | 23621 | 46.28 |
09:56 ET | 25619 | 46.2 |
09:57 ET | 18899 | 46.295 |
09:59 ET | 25727 | 46.26 |
10:01 ET | 19036 | 46.26 |
10:03 ET | 19141 | 46.18 |
10:06 ET | 26385 | 46.3 |
10:08 ET | 14788 | 46.28 |
10:10 ET | 22197 | 46.39 |
10:12 ET | 21901 | 46.42 |
10:14 ET | 24963 | 46.47 |
10:15 ET | 16056 | 46.5 |
10:17 ET | 46543 | 46.49 |
10:19 ET | 10323 | 46.45 |
10:21 ET | 12897 | 46.45 |
10:24 ET | 44540 | 46.57 |
10:26 ET | 17578 | 46.59 |
10:28 ET | 13778 | 46.61 |
10:30 ET | 12280 | 46.5 |
10:32 ET | 13524 | 46.59 |
10:33 ET | 20120 | 46.64 |
10:35 ET | 30293 | 46.725 |
10:37 ET | 20676 | 46.715 |
10:39 ET | 31235 | 46.81 |
10:42 ET | 41374 | 46.895 |
10:44 ET | 25041 | 46.83 |
10:46 ET | 15956 | 46.875 |
10:48 ET | 30806 | 46.89 |
10:50 ET | 11130 | 46.9 |
10:51 ET | 28024 | 46.95 |
10:53 ET | 21285 | 46.94 |
10:55 ET | 30090 | 46.9422 |
10:57 ET | 47514 | 46.88 |
11:00 ET | 30089 | 46.83 |
11:02 ET | 37557 | 46.84 |
11:04 ET | 27380 | 46.935 |
11:06 ET | 17815 | 46.9545 |
11:08 ET | 36786 | 47.11 |
11:09 ET | 37859 | 47.08 |
11:11 ET | 11467 | 47.08 |
11:13 ET | 30038 | 47.075 |
11:15 ET | 61603 | 47.13 |
11:18 ET | 52302 | 47.145 |
11:20 ET | 75603 | 47.005 |
11:22 ET | 26878 | 47 |
11:24 ET | 31662 | 47.04 |
11:26 ET | 36674 | 46.95 |
11:27 ET | 42696 | 46.9 |
11:29 ET | 20801 | 46.9 |
11:31 ET | 22074 | 46.97 |
11:33 ET | 29805 | 46.985 |
11:36 ET | 26876 | 47.0499 |
11:38 ET | 20682 | 46.965 |
11:40 ET | 7583 | 47.055 |
11:42 ET | 17733 | 46.89 |
11:44 ET | 10858 | 46.87 |
11:45 ET | 4320 | 46.925 |
11:47 ET | 18186 | 46.87 |
11:49 ET | 35730 | 46.75 |
11:51 ET | 12421 | 46.72 |
11:54 ET | 17846 | 46.69 |
11:56 ET | 8676 | 46.67 |
11:58 ET | 21455 | 46.54 |
12:00 ET | 9356 | 46.56 |
12:02 ET | 16354 | 46.56 |
12:03 ET | 6044 | 46.59 |
12:05 ET | 7024 | 46.52 |
12:07 ET | 14522 | 46.545 |
12:09 ET | 9857 | 46.53 |
12:12 ET | 5916 | 46.5 |
12:14 ET | 13221 | 46.47 |
12:16 ET | 12561 | 46.52 |
12:18 ET | 7136 | 46.49 |
12:20 ET | 9148 | 46.485 |
12:21 ET | 9544 | 46.45 |
12:23 ET | 13008 | 46.42 |
12:25 ET | 18117 | 46.45 |
12:27 ET | 4780 | 46.45 |
12:30 ET | 5320 | 46.5 |
12:32 ET | 10276 | 46.595 |
12:34 ET | 8939 | 46.555 |
12:36 ET | 10589 | 46.54 |
12:38 ET | 7211 | 46.525 |
12:39 ET | 10526 | 46.46 |
12:41 ET | 12830 | 46.535 |
12:43 ET | 10663 | 46.55 |
12:45 ET | 4920 | 46.57 |
12:48 ET | 10174 | 46.63 |
12:50 ET | 5005 | 46.635 |
12:52 ET | 7121 | 46.62 |
12:54 ET | 3390 | 46.605 |
12:56 ET | 10340 | 46.56 |
12:57 ET | 5328 | 46.555 |
12:59 ET | 4231 | 46.55 |
01:01 ET | 5407 | 46.53 |
01:03 ET | 9736 | 46.57 |
01:06 ET | 12802 | 46.57 |
01:08 ET | 6746 | 46.64 |
01:10 ET | 4124 | 46.62 |
01:12 ET | 5256 | 46.61 |
01:14 ET | 7292 | 46.595 |
01:15 ET | 8900 | 46.63 |
01:17 ET | 6708 | 46.68 |
01:19 ET | 8325 | 46.7 |
01:21 ET | 4606 | 46.75 |
01:24 ET | 5081 | 46.8 |
01:26 ET | 6033 | 46.82 |
01:28 ET | 6584 | 46.815 |
01:30 ET | 12884 | 46.745 |
01:32 ET | 7247 | 46.785 |
01:33 ET | 7369 | 46.77 |
01:35 ET | 4314 | 46.77 |
01:37 ET | 11212 | 46.79 |
01:39 ET | 18763 | 46.77 |
01:42 ET | 10835 | 46.7 |
01:44 ET | 8337 | 46.685 |
01:46 ET | 14936 | 46.65 |
01:48 ET | 10077 | 46.58 |
01:50 ET | 6515 | 46.625 |
01:51 ET | 4320 | 46.58 |
01:53 ET | 14729 | 46.63 |
01:55 ET | 6310 | 46.59 |
01:57 ET | 2026 | 46.57 |
02:00 ET | 8772 | 46.55 |
02:02 ET | 11171 | 46.5 |
02:04 ET | 20514 | 46.495 |
02:06 ET | 4724 | 46.47 |
02:08 ET | 5340 | 46.485 |
02:09 ET | 8860 | 46.475 |
02:11 ET | 11046 | 46.525 |
02:13 ET | 12748 | 46.535 |
02:15 ET | 10398 | 46.55 |
02:18 ET | 5831 | 46.57 |
02:20 ET | 10499 | 46.595 |
02:22 ET | 20014 | 46.575 |
02:24 ET | 13402 | 46.64 |
02:26 ET | 9243 | 46.65 |
02:27 ET | 21583 | 46.64 |
02:29 ET | 12315 | 46.625 |
02:31 ET | 15474 | 46.615 |
02:33 ET | 14957 | 46.63 |
02:36 ET | 16557 | 46.62 |
02:38 ET | 20498 | 46.635 |
02:40 ET | 10559 | 46.6563 |
02:42 ET | 8356 | 46.685 |
02:44 ET | 23445 | 46.666 |
02:45 ET | 15380 | 46.705 |
02:47 ET | 7295 | 46.735 |
02:49 ET | 12981 | 46.72 |
02:51 ET | 23328 | 46.72 |
02:54 ET | 6129 | 46.735 |
02:56 ET | 16950 | 46.695 |
02:58 ET | 25648 | 46.69 |
03:00 ET | 10949 | 46.69 |
03:02 ET | 20663 | 46.705 |
03:03 ET | 15614 | 46.695 |
03:05 ET | 15178 | 46.72 |
03:07 ET | 10738 | 46.705 |
03:09 ET | 15921 | 46.7 |
03:12 ET | 19198 | 46.705 |
03:14 ET | 12185 | 46.715 |
03:16 ET | 13132 | 46.7145 |
03:18 ET | 27626 | 46.725 |
03:20 ET | 12072 | 46.73 |
03:21 ET | 24412 | 46.77 |
03:23 ET | 14092 | 46.845 |
03:25 ET | 16175 | 46.85 |
03:27 ET | 21489 | 46.86 |
03:30 ET | 21464 | 46.895 |
03:32 ET | 62563 | 46.885 |
03:34 ET | 60000 | 46.89 |
03:36 ET | 72011 | 46.91 |
03:38 ET | 62210 | 46.9 |
03:39 ET | 45068 | 46.935 |
03:41 ET | 89345 | 46.945 |
03:43 ET | 48369 | 46.99 |
03:45 ET | 76403 | 46.88 |
03:48 ET | 77863 | 46.975 |
03:50 ET | 52514 | 47.02 |
03:52 ET | 132039 | 47.175 |
03:54 ET | 105145 | 47.165 |
03:56 ET | 113846 | 47.195 |
03:57 ET | 87267 | 47.215 |
03:59 ET | 170612 | 47.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Synchrony Financial | 18.9B | 6.8x | +6.78% |
Ally Financial Inc | 12.1B | 16.2x | +0.61% |
Rocket Companies Inc | 27.2B | 103.8x | --- |
OneMain Holdings Inc | 5.8B | 9.5x | +10.09% |
UWM Holdings Corp | 11.1B | 173.9x | --- |
Annaly Capital Management Inc | 9.5B | -19.5x | --- |
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.9B |
---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 401.5M |
Dividend Yield | 2.12% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 1.63 |
EPS | $6.97 |
Book Value | $34.17 |
P/E Ratio | 6.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.6x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.