Synchrony FinancialNYSE:SYF
- LAST PRICE45.1600
- TODAY'S CHANGE (%)-0.3600 (-0.7909%)
- Bid / Lots44.8200/ 1
- Ask / Lots45.5500/ 1
- Open / Previous Close45.5500 / 45.5200
- Day Range
- 52 Week Range
- Volume3,820,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 99721 | 45.22 |
| 09:34 ET | 2001 | 45.07 |
| 09:36 ET | 5288 | 45.18 |
| 09:38 ET | 4640 | 45.24 |
| 09:39 ET | 2938 | 45.22 |
| 09:41 ET | 15177 | 45.375 |
| 09:43 ET | 5288 | 45.4 |
| 09:45 ET | 4395 | 45.38 |
| 09:48 ET | 2303 | 45.23 |
| 09:50 ET | 6462 | 45.29 |
| 09:52 ET | 6313 | 45.3948 |
| 09:54 ET | 965 | 45.3898 |
| 09:56 ET | 4253 | 45.29 |
| 09:57 ET | 4139 | 45.3 |
| 09:59 ET | 4416 | 45.17 |
| 10:01 ET | 5429 | 45.19 |
| 10:03 ET | 6237 | 45.11 |
| 10:06 ET | 7341 | 45.19 |
| 10:08 ET | 3279 | 45.235 |
| 10:10 ET | 6025 | 45.25 |
| 10:12 ET | 2192 | 45.24 |
| 10:14 ET | 3743 | 45.28 |
| 10:15 ET | 3634 | 45.32 |
| 10:17 ET | 5150 | 45.36 |
| 10:19 ET | 11077 | 45.265 |
| 10:21 ET | 12088 | 45.255 |
| 10:24 ET | 3547 | 45.25 |
| 10:26 ET | 6750 | 45.22 |
| 10:28 ET | 4585 | 45.24 |
| 10:30 ET | 5617 | 45.2497 |
| 10:32 ET | 7353 | 45.18 |
| 10:33 ET | 8160 | 45.145 |
| 10:35 ET | 5840 | 45.12 |
| 10:37 ET | 4381 | 45.155 |
| 10:39 ET | 3375 | 45.165 |
| 10:42 ET | 6271 | 45.135 |
| 10:44 ET | 8856 | 45.125 |
| 10:46 ET | 36633 | 45.155 |
| 10:48 ET | 6162 | 45.09 |
| 10:50 ET | 3115 | 45.08 |
| 10:51 ET | 30773 | 45.1 |
| 10:53 ET | 10946 | 45.16 |
| 10:55 ET | 8904 | 45.11 |
| 10:57 ET | 2103 | 45.15 |
| 11:00 ET | 15352 | 45.21 |
| 11:02 ET | 45967 | 45.135 |
| 11:04 ET | 18035 | 45.14 |
| 11:06 ET | 5649 | 45.14 |
| 11:08 ET | 14790 | 45.18 |
| 11:09 ET | 17469 | 45.22 |
| 11:11 ET | 7707 | 45.19 |
| 11:13 ET | 4490 | 45.1898 |
| 11:15 ET | 3816 | 45.13 |
| 11:18 ET | 7051 | 45.125 |
| 11:20 ET | 1762 | 45.1 |
| 11:22 ET | 4282 | 45.115 |
| 11:24 ET | 5893 | 45.09 |
| 11:26 ET | 6529 | 45.05 |
| 11:27 ET | 3779 | 45.1 |
| 11:29 ET | 2128 | 45.0799 |
| 11:31 ET | 1520 | 45.13 |
| 11:33 ET | 17434 | 45.15 |
| 11:36 ET | 8804 | 45.11 |
| 11:38 ET | 3380 | 45.135 |
| 11:40 ET | 4426 | 45.09 |
| 11:42 ET | 8717 | 45.01 |
| 11:44 ET | 6868 | 45.07 |
| 11:45 ET | 5237 | 45.08 |
| 11:47 ET | 4881 | 45.075 |
| 11:49 ET | 6655 | 45.07 |
| 11:51 ET | 1669 | 45.045 |
| 11:54 ET | 2660 | 45.05 |
| 11:56 ET | 2645 | 45.02 |
| 11:58 ET | 1605 | 45 |
| 12:00 ET | 3043 | 44.98 |
| 12:02 ET | 4090 | 44.95 |
| 12:03 ET | 1788 | 44.955 |
| 12:05 ET | 2639 | 44.92 |
| 12:07 ET | 3329 | 44.935 |
| 12:09 ET | 2906 | 44.96 |
| 12:12 ET | 3476 | 44.97 |
| 12:14 ET | 11625 | 44.9 |
| 12:16 ET | 33297 | 44.86 |
| 12:18 ET | 12740 | 44.87 |
| 12:20 ET | 3008 | 44.86 |
| 12:21 ET | 5233 | 44.88 |
| 12:23 ET | 12887 | 44.87 |
| 12:25 ET | 5943 | 44.85 |
| 12:27 ET | 1980 | 44.87 |
| 12:30 ET | 3102 | 44.89 |
| 12:32 ET | 5863 | 44.84 |
| 12:34 ET | 8497 | 44.78 |
| 12:36 ET | 34908 | 44.77 |
| 12:38 ET | 6638 | 44.8 |
| 12:39 ET | 1179 | 44.82 |
| 12:41 ET | 24625 | 44.81 |
| 12:43 ET | 3300 | 44.78 |
| 12:45 ET | 2035 | 44.75 |
| 12:48 ET | 3866 | 44.82 |
| 12:50 ET | 6378 | 44.87 |
| 12:52 ET | 2268 | 44.835 |
| 12:54 ET | 3171 | 44.88 |
| 12:56 ET | 2422 | 44.86 |
| 12:57 ET | 1772 | 44.87 |
| 12:59 ET | 3413 | 44.89 |
| 01:01 ET | 2570 | 44.87 |
| 01:03 ET | 3703 | 44.89 |
| 01:06 ET | 4064 | 44.935 |
| 01:08 ET | 3224 | 44.985 |
| 01:10 ET | 10069 | 44.95 |
| 01:12 ET | 1649 | 44.98 |
| 01:14 ET | 2293 | 44.98 |
| 01:15 ET | 5905 | 44.985 |
| 01:17 ET | 1502 | 44.98 |
| 01:19 ET | 4123 | 44.97 |
| 01:21 ET | 5541 | 44.98 |
| 01:24 ET | 1025 | 44.995 |
| 01:26 ET | 5487 | 45.02 |
| 01:28 ET | 3991 | 45.06 |
| 01:30 ET | 2832 | 45.085 |
| 01:32 ET | 2114 | 45.06 |
| 01:33 ET | 2969 | 45.09 |
| 01:35 ET | 2510 | 45.1 |
| 01:37 ET | 1532 | 45.0994 |
| 01:39 ET | 4723 | 45.08 |
| 01:42 ET | 4406 | 45.09 |
| 01:44 ET | 2533 | 45.105 |
| 01:46 ET | 4753 | 45.075 |
| 01:48 ET | 2634 | 45.06 |
| 01:50 ET | 3481 | 45.045 |
| 01:51 ET | 3705 | 45.025 |
| 01:53 ET | 3596 | 45.01 |
| 01:55 ET | 4053 | 45.015 |
| 01:57 ET | 3495 | 45.025 |
| 02:00 ET | 1291 | 45.03 |
| 02:02 ET | 1304 | 45.02 |
| 02:04 ET | 7871 | 44.995 |
| 02:06 ET | 1000 | 45.005 |
| 02:08 ET | 3089 | 44.98 |
| 02:09 ET | 4807 | 45.035 |
| 02:11 ET | 2703 | 45.05 |
| 02:13 ET | 1534 | 45.055 |
| 02:15 ET | 2518 | 45.07 |
| 02:18 ET | 2800 | 45.085 |
| 02:20 ET | 2694 | 45.06 |
| 02:22 ET | 3508 | 45.055 |
| 02:24 ET | 4547 | 45.03 |
| 02:26 ET | 15088 | 45.045 |
| 02:27 ET | 2630 | 45.04 |
| 02:29 ET | 5349 | 45.06 |
| 02:31 ET | 2000 | 45.07 |
| 02:33 ET | 2220 | 45.099 |
| 02:36 ET | 4514 | 45.05 |
| 02:38 ET | 2058 | 45.07 |
| 02:40 ET | 3297 | 45.07 |
| 02:42 ET | 2390 | 45.09 |
| 02:44 ET | 4335 | 45.07 |
| 02:45 ET | 2659 | 45.06 |
| 02:47 ET | 4324 | 45.085 |
| 02:49 ET | 5649 | 45.09 |
| 02:51 ET | 3375 | 45.09 |
| 02:54 ET | 3065 | 45.06 |
| 02:56 ET | 3370 | 45.06 |
| 02:58 ET | 3030 | 45.05 |
| 03:00 ET | 3587 | 45.08 |
| 03:02 ET | 8905 | 45.09 |
| 03:03 ET | 5111 | 45.07 |
| 03:05 ET | 2933 | 45.09 |
| 03:07 ET | 4096 | 45.06 |
| 03:09 ET | 3097 | 45.11 |
| 03:12 ET | 1786 | 45.12 |
| 03:14 ET | 7791 | 45.15 |
| 03:16 ET | 5076 | 45.145 |
| 03:18 ET | 4715 | 45.15 |
| 03:20 ET | 5931 | 45.145 |
| 03:21 ET | 5831 | 45.165 |
| 03:23 ET | 8388 | 45.18 |
| 03:25 ET | 7128 | 45.19 |
| 03:27 ET | 8711 | 45.2 |
| 03:30 ET | 5374 | 45.2 |
| 03:32 ET | 10567 | 45.17 |
| 03:34 ET | 10701 | 45.19 |
| 03:36 ET | 6933 | 45.165 |
| 03:38 ET | 6607 | 45.175 |
| 03:39 ET | 11607 | 45.17 |
| 03:41 ET | 8905 | 45.145 |
| 03:43 ET | 10661 | 45.14 |
| 03:45 ET | 10141 | 45.145 |
| 03:48 ET | 12966 | 45.145 |
| 03:50 ET | 17732 | 45.17 |
| 03:52 ET | 28234 | 45.2 |
| 03:54 ET | 22751 | 45.205 |
| 03:56 ET | 37234 | 45.175 |
| 03:57 ET | 64734 | 45.205 |
| 03:59 ET | 689504 | 45.16 |
Jun 20, 2024
Synchrony to Announce Second Quarter 2024 Financial Results on July 17, 2024, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow JonesPress Release: Synchrony to Announce Second Quarter 2024 Financial Results on July 17, 2024, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 19, 2024
Synchrony Ranked Second Among Best Companies to Work For India 2024, from 1:53PM ET on Wednesday Jun 19, 2024 by Dow Jones
1:53PM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
DJ Why Apple Scrapped Its Buy Now, Pay Later Product -- Barrons.com, from 9:18AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:18AM ET on Tuesday Jun 18, 2024 by Dow JonesDJ Apple Scraps Its Buy Now, Pay Later Product. Forget Payments, AI Is the Focus. -- Barrons.com, from 7:41AM ET on Tuesday Jun 18, 2024 by Dow Jones
7:41AM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 18.3B | 6.5x | +6.78% |
Ally Financial Inc | 12.3B | 16.2x | +0.61% |
OneMain Holdings Inc | 5.9B | 9.4x | +10.09% |
Rocket Companies Inc | 28.0B | 103.5x | --- |
UWM Holdings Corp | 11.3B | 172.6x | --- |
Annaly Capital Management Inc | 10.1B | -20.5x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.3B |
|---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 401.5M |
Dividend Yield | 2.21% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 1.63 |
EPS | $6.97 |
Book Value | $34.17 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
