Synchrony FinancialNYSE:SYF
- LAST PRICE43.8000
- TODAY'S CHANGE (%)0.8100 (1.8842%)
- Bid / Lots41.7100/ 1
- Ask / Lots45.1900/ 1
- Open / Previous Close43.0400 / 42.9900
- Day Range
- 52 Week Range
- Volume4,645,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 27996 | 43.06 |
| 09:34 ET | 5129 | 43.03 |
| 09:36 ET | 11850 | 43.19 |
| 09:38 ET | 5815 | 43.215 |
| 09:39 ET | 8100 | 43.305 |
| 09:41 ET | 12176 | 43.245 |
| 09:43 ET | 8542 | 43.185 |
| 09:45 ET | 7661 | 43.09 |
| 09:48 ET | 19807 | 42.89 |
| 09:50 ET | 6836 | 42.98 |
| 09:52 ET | 8367 | 43.08 |
| 09:54 ET | 37038 | 43.01 |
| 09:56 ET | 19760 | 42.995 |
| 09:57 ET | 26677 | 43.07 |
| 09:59 ET | 7746 | 43.075 |
| 10:01 ET | 10451 | 43.11 |
| 10:03 ET | 7955 | 43.065 |
| 10:06 ET | 9486 | 43.06 |
| 10:08 ET | 12660 | 43.08 |
| 10:10 ET | 7061 | 43.14 |
| 10:12 ET | 7297 | 43.08 |
| 10:14 ET | 6362 | 42.985 |
| 10:15 ET | 6589 | 42.955 |
| 10:17 ET | 5880 | 42.935 |
| 10:19 ET | 5575 | 42.925 |
| 10:21 ET | 7998 | 42.945 |
| 10:24 ET | 9399 | 42.9775 |
| 10:26 ET | 26024 | 43.025 |
| 10:28 ET | 6533 | 43.055 |
| 10:30 ET | 6689 | 43.01 |
| 10:32 ET | 6679 | 43.055 |
| 10:33 ET | 8110 | 43.06 |
| 10:35 ET | 7228 | 43.115 |
| 10:37 ET | 6780 | 43.075 |
| 10:39 ET | 5076 | 43.09 |
| 10:42 ET | 6573 | 43.12 |
| 10:44 ET | 6025 | 43.11 |
| 10:46 ET | 5309 | 43.115 |
| 10:48 ET | 6218 | 43.115 |
| 10:50 ET | 3304 | 43.065 |
| 10:51 ET | 6194 | 43 |
| 10:53 ET | 17878 | 43.01 |
| 10:55 ET | 6020 | 43.03 |
| 10:57 ET | 12428 | 43.05 |
| 11:00 ET | 8192 | 43.06 |
| 11:02 ET | 5938 | 43.06 |
| 11:04 ET | 8485 | 43.025 |
| 11:06 ET | 6220 | 43.02 |
| 11:08 ET | 3892 | 43.01 |
| 11:09 ET | 4366 | 43.03 |
| 11:11 ET | 6256 | 43.0705 |
| 11:13 ET | 4673 | 43.12 |
| 11:15 ET | 9923 | 43.13 |
| 11:18 ET | 14410 | 43.08 |
| 11:20 ET | 12004 | 43.01 |
| 11:22 ET | 9729 | 42.985 |
| 11:24 ET | 13335 | 42.99 |
| 11:26 ET | 12181 | 42.92 |
| 11:27 ET | 13011 | 42.95 |
| 11:29 ET | 43628 | 42.92 |
| 11:31 ET | 16550 | 42.9 |
| 11:33 ET | 10118 | 42.885 |
| 11:36 ET | 11915 | 43.035 |
| 11:38 ET | 10312 | 42.975 |
| 11:40 ET | 5913 | 43 |
| 11:42 ET | 7490 | 43.07 |
| 11:44 ET | 6093 | 43.05 |
| 11:45 ET | 6824 | 43.02 |
| 11:47 ET | 8529 | 42.965 |
| 11:49 ET | 4864 | 42.95 |
| 11:51 ET | 6933 | 42.965 |
| 11:54 ET | 5446 | 42.975 |
| 11:56 ET | 5508 | 42.95 |
| 11:58 ET | 5579 | 42.945 |
| 12:00 ET | 4622 | 42.93 |
| 12:02 ET | 10129 | 42.86 |
| 12:03 ET | 6771 | 42.88 |
| 12:05 ET | 2513 | 42.86 |
| 12:07 ET | 3209 | 42.88 |
| 12:09 ET | 3188 | 42.88 |
| 12:12 ET | 11293 | 42.875 |
| 12:14 ET | 11753 | 42.87 |
| 12:16 ET | 3228 | 42.87 |
| 12:18 ET | 6755 | 42.85 |
| 12:20 ET | 4707 | 42.865 |
| 12:21 ET | 4458 | 42.86 |
| 12:23 ET | 12653 | 42.85 |
| 12:25 ET | 11730 | 42.86 |
| 12:27 ET | 7377 | 42.895 |
| 12:30 ET | 7063 | 42.925 |
| 12:32 ET | 1893 | 42.94 |
| 12:34 ET | 11015 | 42.93 |
| 12:36 ET | 1584 | 42.935 |
| 12:38 ET | 7109 | 42.91 |
| 12:39 ET | 7484 | 42.931 |
| 12:41 ET | 1995 | 42.91 |
| 12:43 ET | 5359 | 42.915 |
| 12:45 ET | 1896 | 42.9 |
| 12:48 ET | 7726 | 42.915 |
| 12:50 ET | 6680 | 42.95 |
| 12:52 ET | 3343 | 42.955 |
| 12:54 ET | 1807 | 42.995 |
| 12:56 ET | 2976 | 43.035 |
| 12:57 ET | 8757 | 43.01 |
| 12:59 ET | 3018 | 42.9937 |
| 01:01 ET | 6384 | 43.07 |
| 01:03 ET | 2003 | 43.085 |
| 01:06 ET | 7014 | 43.055 |
| 01:08 ET | 2900 | 43.095 |
| 01:10 ET | 1506 | 43.125 |
| 01:12 ET | 7131 | 43.12 |
| 01:14 ET | 7714 | 43.095 |
| 01:15 ET | 5963 | 43.095 |
| 01:17 ET | 9916 | 43.115 |
| 01:19 ET | 5528 | 43.15 |
| 01:21 ET | 3833 | 43.15 |
| 01:24 ET | 2469 | 43.155 |
| 01:26 ET | 5178 | 43.17 |
| 01:28 ET | 4575 | 43.165 |
| 01:30 ET | 2519 | 43.145 |
| 01:32 ET | 2736 | 43.185 |
| 01:33 ET | 7107 | 43.21 |
| 01:35 ET | 5848 | 43.21 |
| 01:37 ET | 5258 | 43.21 |
| 01:39 ET | 1016 | 43.215 |
| 01:42 ET | 4267 | 43.225 |
| 01:44 ET | 5141 | 43.2 |
| 01:46 ET | 3092 | 43.245 |
| 01:48 ET | 2745 | 43.245 |
| 01:50 ET | 4440 | 43.235 |
| 01:51 ET | 1336 | 43.255 |
| 01:53 ET | 4494 | 43.225 |
| 01:55 ET | 3395 | 43.235 |
| 01:57 ET | 3301 | 43.26 |
| 02:00 ET | 4241 | 43.27 |
| 02:02 ET | 2160 | 43.2608 |
| 02:04 ET | 4342 | 43.255 |
| 02:06 ET | 2972 | 43.25 |
| 02:08 ET | 5518 | 43.28 |
| 02:09 ET | 1981 | 43.3 |
| 02:11 ET | 5795 | 43.3 |
| 02:13 ET | 3753 | 43.325 |
| 02:15 ET | 5505 | 43.325 |
| 02:18 ET | 2565 | 43.345 |
| 02:20 ET | 4223 | 43.36 |
| 02:22 ET | 3727 | 43.36 |
| 02:24 ET | 3776 | 43.395 |
| 02:26 ET | 5453 | 43.3829 |
| 02:27 ET | 3763 | 43.35 |
| 02:29 ET | 4723 | 43.33 |
| 02:31 ET | 4951 | 43.33 |
| 02:33 ET | 3921 | 43.31 |
| 02:36 ET | 2731 | 43.305 |
| 02:38 ET | 4718 | 43.305 |
| 02:40 ET | 5677 | 43.3 |
| 02:42 ET | 3525 | 43.3 |
| 02:44 ET | 5291 | 43.325 |
| 02:45 ET | 6326 | 43.33 |
| 02:47 ET | 10254 | 43.33 |
| 02:49 ET | 5560 | 43.32 |
| 02:51 ET | 5790 | 43.285 |
| 02:54 ET | 5819 | 43.285 |
| 02:56 ET | 1141 | 43.29 |
| 02:58 ET | 5527 | 43.315 |
| 03:00 ET | 5559 | 43.31 |
| 03:02 ET | 6644 | 43.315 |
| 03:03 ET | 5233 | 43.27 |
| 03:05 ET | 5172 | 43.28 |
| 03:07 ET | 4091 | 43.31 |
| 03:09 ET | 7213 | 43.35 |
| 03:12 ET | 6185 | 43.36 |
| 03:14 ET | 2605 | 43.375 |
| 03:16 ET | 5258 | 43.385 |
| 03:18 ET | 8235 | 43.36 |
| 03:20 ET | 4247 | 43.37 |
| 03:21 ET | 2986 | 43.375 |
| 03:23 ET | 6387 | 43.375 |
| 03:25 ET | 3058 | 43.405 |
| 03:27 ET | 9579 | 43.3915 |
| 03:30 ET | 9090 | 43.36 |
| 03:32 ET | 9284 | 43.35 |
| 03:34 ET | 3502 | 43.395 |
| 03:36 ET | 14258 | 43.405 |
| 03:38 ET | 11310 | 43.42 |
| 03:39 ET | 4214 | 43.445 |
| 03:41 ET | 12842 | 43.51 |
| 03:43 ET | 14424 | 43.55 |
| 03:45 ET | 29935 | 43.575 |
| 03:48 ET | 23060 | 43.61 |
| 03:50 ET | 13094 | 43.55 |
| 03:52 ET | 52477 | 43.605 |
| 03:54 ET | 42543 | 43.625 |
| 03:56 ET | 64016 | 43.695 |
| 03:57 ET | 65593 | 43.73 |
| 03:59 ET | 80878 | 43.8 |
May 29, 2024
Synchrony to Participate in Two Upcoming Investor Conferences, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
Virgin Red Announces New Multi-Year Partnership with Synchrony and Mastercard to Launch U.S. Credit Card Program, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 16, 2024
DJ Consumer Finance Stocks Drop as Supreme Court Rules in Favor of CFPB -- Barrons.com, from 12:23PM ET on Thursday May 16, 2024 by Dow Jones
12:23PM ET on Thursday May 16, 2024 by Dow JonesReflecting on a Decade of Impact, Synchrony Celebrates Strength from Diversity, from 9:00AM ET on Thursday May 16, 2024 by Dow Jones
9:00AM ET on Thursday May 16, 2024 by Dow Jones
May 14, 2024
New Synchrony Study Reveals Consumers May Not Recognize Hearing Loss Symptoms and Potential for Treatment, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 17.6B | 6.3x | +6.78% |
Ally Financial Inc | 11.8B | 15.9x | +0.61% |
OneMain Holdings Inc | 5.9B | 9.6x | +10.09% |
UWM Holdings Corp | 11.8B | 171.4x | --- |
Rocket Companies Inc | 27.6B | 101.6x | --- |
Annaly Capital Management Inc | 9.9B | -20.1x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk Officer
- Paul Whynott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 401.5M |
Dividend Yield | 2.28% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 1.60 |
EPS | $6.97 |
Book Value | $34.17 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
