Synchrony FinancialNYSE:SYF
- LAST PRICE43.6500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.4800/ 2
- Ask / Lots44.8500/ 9
- Open / Previous Close0.0000 / 43.6500
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 45696 | 43.6331 |
| 09:34 ET | 4266 | 43.505 |
| 09:36 ET | 12553 | 43.53 |
| 09:38 ET | 4254 | 43.5 |
| 09:39 ET | 7286 | 43.38 |
| 09:41 ET | 10918 | 43.49 |
| 09:43 ET | 63826 | 43.52 |
| 09:45 ET | 10335 | 43.51 |
| 09:48 ET | 19805 | 43.59 |
| 09:50 ET | 11535 | 43.62 |
| 09:52 ET | 9698 | 43.68 |
| 09:54 ET | 19032 | 43.5708 |
| 09:56 ET | 5836 | 43.595 |
| 09:57 ET | 22027 | 43.51 |
| 09:59 ET | 10666 | 43.48 |
| 10:01 ET | 15005 | 43.3738 |
| 10:03 ET | 2331 | 43.32 |
| 10:06 ET | 19005 | 43.33 |
| 10:08 ET | 22475 | 43.38 |
| 10:10 ET | 52405 | 43.44 |
| 10:12 ET | 26275 | 43.46 |
| 10:14 ET | 3540 | 43.58 |
| 10:15 ET | 6572 | 43.58 |
| 10:17 ET | 5299 | 43.58 |
| 10:19 ET | 4543 | 43.55 |
| 10:21 ET | 3599 | 43.52 |
| 10:24 ET | 4848 | 43.55 |
| 10:26 ET | 4906 | 43.49 |
| 10:28 ET | 2933 | 43.5 |
| 10:30 ET | 4168 | 43.4801 |
| 10:32 ET | 20893 | 43.47 |
| 10:33 ET | 8089 | 43.54 |
| 10:35 ET | 3232 | 43.56 |
| 10:37 ET | 8588 | 43.565 |
| 10:39 ET | 5856 | 43.6 |
| 10:42 ET | 3462 | 43.51 |
| 10:44 ET | 5690 | 43.48 |
| 10:46 ET | 3274 | 43.57 |
| 10:48 ET | 5594 | 43.62 |
| 10:50 ET | 5044 | 43.635 |
| 10:51 ET | 6542 | 43.63 |
| 10:53 ET | 8618 | 43.71 |
| 10:55 ET | 3105 | 43.79 |
| 10:57 ET | 13810 | 43.79 |
| 11:00 ET | 7765 | 43.83 |
| 11:02 ET | 4306 | 43.8 |
| 11:04 ET | 3359 | 43.8 |
| 11:06 ET | 5139 | 43.78 |
| 11:08 ET | 1833 | 43.78 |
| 11:09 ET | 3017 | 43.72 |
| 11:11 ET | 2589 | 43.69 |
| 11:13 ET | 4176 | 43.66 |
| 11:15 ET | 2230 | 43.6899 |
| 11:18 ET | 3173 | 43.71 |
| 11:20 ET | 3566 | 43.75 |
| 11:22 ET | 3632 | 43.77 |
| 11:24 ET | 3907 | 43.75 |
| 11:26 ET | 3754 | 43.72 |
| 11:27 ET | 4024 | 43.79 |
| 11:29 ET | 2225 | 43.81 |
| 11:31 ET | 5220 | 43.785 |
| 11:33 ET | 2301 | 43.79 |
| 11:36 ET | 2144 | 43.76 |
| 11:38 ET | 3253 | 43.71 |
| 11:40 ET | 7444 | 43.7 |
| 11:42 ET | 2363 | 43.71 |
| 11:44 ET | 4604 | 43.72 |
| 11:45 ET | 2347 | 43.685 |
| 11:47 ET | 7919 | 43.6472 |
| 11:49 ET | 9810 | 43.685 |
| 11:51 ET | 1537 | 43.66 |
| 11:54 ET | 4041 | 43.73 |
| 11:56 ET | 3713 | 43.745 |
| 11:58 ET | 13097 | 43.73 |
| 12:00 ET | 7666 | 43.69 |
| 12:02 ET | 25821 | 43.68 |
| 12:03 ET | 2880 | 43.705 |
| 12:05 ET | 2862 | 43.725 |
| 12:07 ET | 4252 | 43.71 |
| 12:09 ET | 3332 | 43.67 |
| 12:12 ET | 3341 | 43.7 |
| 12:14 ET | 3769 | 43.675 |
| 12:16 ET | 5726 | 43.62 |
| 12:18 ET | 1367 | 43.62 |
| 12:20 ET | 8178 | 43.67 |
| 12:21 ET | 945 | 43.68 |
| 12:23 ET | 10942 | 43.615 |
| 12:25 ET | 4808 | 43.66 |
| 12:27 ET | 7339 | 43.655 |
| 12:30 ET | 5618 | 43.655 |
| 12:32 ET | 3845 | 43.63 |
| 12:34 ET | 5615 | 43.61 |
| 12:36 ET | 4318 | 43.58 |
| 12:38 ET | 6706 | 43.59 |
| 12:39 ET | 2334 | 43.6 |
| 12:41 ET | 1513 | 43.61 |
| 12:43 ET | 3942 | 43.61 |
| 12:45 ET | 3541 | 43.595 |
| 12:48 ET | 1935 | 43.59 |
| 12:50 ET | 3031 | 43.55 |
| 12:52 ET | 3547 | 43.47 |
| 12:54 ET | 4118 | 43.48 |
| 12:56 ET | 44724 | 43.53 |
| 12:57 ET | 5883 | 43.595 |
| 12:59 ET | 54804 | 43.67 |
| 01:01 ET | 2622 | 43.69 |
| 01:03 ET | 6671 | 43.69 |
| 01:06 ET | 4965 | 43.7 |
| 01:08 ET | 2552 | 43.71 |
| 01:10 ET | 2404 | 43.68 |
| 01:12 ET | 4117 | 43.65 |
| 01:14 ET | 2520 | 43.65 |
| 01:15 ET | 7600 | 43.7 |
| 01:17 ET | 2267 | 43.75 |
| 01:19 ET | 5789 | 43.76 |
| 01:21 ET | 2567 | 43.765 |
| 01:24 ET | 3955 | 43.81 |
| 01:26 ET | 5953 | 43.82 |
| 01:28 ET | 4708 | 43.78 |
| 01:30 ET | 606 | 43.77 |
| 01:32 ET | 4377 | 43.74 |
| 01:33 ET | 800 | 43.71 |
| 01:35 ET | 3035 | 43.78 |
| 01:37 ET | 3889 | 43.7805 |
| 01:39 ET | 2839 | 43.75 |
| 01:42 ET | 3884 | 43.7 |
| 01:44 ET | 5224 | 43.695 |
| 01:46 ET | 2532 | 43.7 |
| 01:48 ET | 2868 | 43.67 |
| 01:50 ET | 8774 | 43.76 |
| 01:51 ET | 6680 | 43.74 |
| 01:53 ET | 1300 | 43.77 |
| 01:55 ET | 1184 | 43.76 |
| 01:57 ET | 3055 | 43.73 |
| 02:00 ET | 2832 | 43.73 |
| 02:02 ET | 84777 | 43.68 |
| 02:04 ET | 12815 | 43.75 |
| 02:06 ET | 6350 | 43.75 |
| 02:08 ET | 4338 | 43.72 |
| 02:09 ET | 3567 | 43.735 |
| 02:11 ET | 4322 | 43.69 |
| 02:13 ET | 2647 | 43.72 |
| 02:15 ET | 5840 | 43.76 |
| 02:18 ET | 3047 | 43.71 |
| 02:20 ET | 4667 | 43.73 |
| 02:22 ET | 4760 | 43.7 |
| 02:24 ET | 3141 | 43.65 |
| 02:26 ET | 3486 | 43.66 |
| 02:27 ET | 8151 | 43.645 |
| 02:29 ET | 9451 | 43.665 |
| 02:31 ET | 9538 | 43.69 |
| 02:33 ET | 39529 | 43.82 |
| 02:36 ET | 9128 | 43.71 |
| 02:38 ET | 12127 | 43.775 |
| 02:40 ET | 8998 | 43.71 |
| 02:42 ET | 4516 | 43.67 |
| 02:44 ET | 13157 | 43.66 |
| 02:45 ET | 15227 | 43.57 |
| 02:47 ET | 4714 | 43.63 |
| 02:49 ET | 6047 | 43.575 |
| 02:51 ET | 6170 | 43.5795 |
| 02:54 ET | 4348 | 43.54 |
| 02:56 ET | 6456 | 43.635 |
| 02:58 ET | 10390 | 43.6 |
| 03:00 ET | 11725 | 43.69 |
| 03:02 ET | 4430 | 43.7 |
| 03:03 ET | 8308 | 43.66 |
| 03:05 ET | 11009 | 43.675 |
| 03:07 ET | 6363 | 43.66 |
| 03:09 ET | 5331 | 43.65 |
| 03:12 ET | 10298 | 43.66 |
| 03:14 ET | 7991 | 43.57 |
| 03:16 ET | 6638 | 43.61 |
| 03:18 ET | 11454 | 43.63 |
| 03:20 ET | 7498 | 43.615 |
| 03:21 ET | 5700 | 43.65 |
| 03:23 ET | 11542 | 43.54 |
| 03:25 ET | 8764 | 43.425 |
| 03:27 ET | 19378 | 43.44 |
| 03:30 ET | 15198 | 43.385 |
| 03:32 ET | 16537 | 43.4 |
| 03:34 ET | 9263 | 43.41 |
| 03:36 ET | 10790 | 43.455 |
| 03:38 ET | 30876 | 43.4756 |
| 03:39 ET | 51548 | 43.48 |
| 03:41 ET | 22928 | 43.49 |
| 03:43 ET | 29495 | 43.535 |
| 03:45 ET | 22433 | 43.55 |
| 03:48 ET | 57813 | 43.61 |
| 03:50 ET | 23113 | 43.595 |
| 03:52 ET | 41841 | 43.66 |
| 03:54 ET | 44950 | 43.69 |
| 03:56 ET | 47656 | 43.715 |
| 03:57 ET | 49704 | 43.67 |
| 03:59 ET | 503204 | 43.65 |
Yesterday
Jun 11, 2024
DJ Synchrony Financial Is Maintained at Outperform by Keefe, Bruyette & Woods, from 11:35AM ET on Tuesday Jun 11, 2024 by Dow Jones
11:35AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ Synchrony Financial Initiated at Buy by BTIG, from 7:35AM ET on Friday Jun 07, 2024 by Dow Jones
7:35AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
Synchrony Partners with Installation Made Easy to Help Homeowners Finance Home Improvements, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Synchrony to Participate in Two Upcoming Investor Conferences, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 17.1B | 6.3x | +6.78% |
Ally Financial Inc | 11.7B | 16.3x | +0.61% |
OneMain Holdings Inc | 5.6B | 9.4x | +10.09% |
UWM Holdings Corp | 11.6B | 172.6x | --- |
Annaly Capital Management Inc | 9.7B | -20.3x | --- |
Rocket Companies Inc | 28.9B | 108.9x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk and Legal Officer
- Jonathan Mothner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.1B |
|---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 401.5M |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 1.62 |
EPS | $6.97 |
Book Value | $34.17 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.1x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
