Synchrony FinancialNYSE:SYF
- LAST PRICE43.4800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.5000/ 1
- Ask / Lots43.8800/ 1
- Open / Previous Close0.0000 / 43.4800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYF |
|---|---|---|
| 09:32 ET | 42539 | 44.15 |
| 09:34 ET | 6470 | 44.07 |
| 09:36 ET | 9643 | 44 |
| 09:38 ET | 5037 | 43.98 |
| 09:39 ET | 13970 | 44.03 |
| 09:41 ET | 15702 | 44.13 |
| 09:43 ET | 13651 | 44.21 |
| 09:45 ET | 11542 | 44.18 |
| 09:48 ET | 8689 | 44.19 |
| 09:50 ET | 6754 | 44.16 |
| 09:52 ET | 12523 | 44.16 |
| 09:54 ET | 8649 | 44.09 |
| 09:56 ET | 4665 | 44.025 |
| 09:57 ET | 23746 | 44.05 |
| 09:59 ET | 8865 | 44.085 |
| 10:01 ET | 11436 | 44.18 |
| 10:03 ET | 15530 | 44.18 |
| 10:06 ET | 13274 | 44.17 |
| 10:08 ET | 289001 | 43.835 |
| 10:10 ET | 472897 | 42.59 |
| 10:12 ET | 169440 | 42.8 |
| 10:14 ET | 122786 | 43.26 |
| 10:15 ET | 49842 | 43.21 |
| 10:17 ET | 36545 | 43.1406 |
| 10:19 ET | 55811 | 43.39 |
| 10:21 ET | 26376 | 43.18 |
| 10:24 ET | 59205 | 42.97 |
| 10:26 ET | 52195 | 43.185 |
| 10:28 ET | 68684 | 43.07 |
| 10:30 ET | 105813 | 43.07 |
| 10:32 ET | 52433 | 43.206 |
| 10:33 ET | 25845 | 43.175 |
| 10:35 ET | 22707 | 43.22 |
| 10:37 ET | 25462 | 43.35 |
| 10:39 ET | 43904 | 43.19 |
| 10:42 ET | 33140 | 43.28 |
| 10:44 ET | 24214 | 43.34 |
| 10:46 ET | 15736 | 43.44 |
| 10:48 ET | 65116 | 43.57 |
| 10:50 ET | 53492 | 43.45 |
| 10:51 ET | 21254 | 43.47 |
| 10:53 ET | 25556 | 43.51 |
| 10:55 ET | 37579 | 43.575 |
| 10:57 ET | 18072 | 43.69 |
| 11:00 ET | 32051 | 43.585 |
| 11:02 ET | 36414 | 43.585 |
| 11:04 ET | 23878 | 43.61 |
| 11:06 ET | 20982 | 43.535 |
| 11:08 ET | 19928 | 43.555 |
| 11:09 ET | 19170 | 43.58 |
| 11:11 ET | 17090 | 43.51 |
| 11:13 ET | 16597 | 43.495 |
| 11:15 ET | 22047 | 43.51 |
| 11:18 ET | 14701 | 43.505 |
| 11:20 ET | 23207 | 43.535 |
| 11:22 ET | 31104 | 43.59 |
| 11:24 ET | 23851 | 43.585 |
| 11:26 ET | 26769 | 43.585 |
| 11:27 ET | 59413 | 43.575 |
| 11:29 ET | 23412 | 43.5 |
| 11:31 ET | 26385 | 43.4925 |
| 11:33 ET | 34780 | 43.485 |
| 11:36 ET | 32124 | 43.38 |
| 11:38 ET | 17097 | 43.45 |
| 11:40 ET | 23775 | 43.46 |
| 11:42 ET | 6368 | 43.42 |
| 11:44 ET | 11805 | 43.43 |
| 11:45 ET | 9972 | 43.44 |
| 11:47 ET | 39591 | 43.465 |
| 11:49 ET | 8578 | 43.535 |
| 11:51 ET | 15534 | 43.5 |
| 11:54 ET | 16919 | 43.58 |
| 11:56 ET | 16905 | 43.61 |
| 11:58 ET | 10427 | 43.66 |
| 12:00 ET | 8501 | 43.71 |
| 12:02 ET | 10204 | 43.68 |
| 12:03 ET | 8839 | 43.72 |
| 12:05 ET | 18531 | 43.59 |
| 12:07 ET | 11091 | 43.66 |
| 12:09 ET | 18394 | 43.645 |
| 12:12 ET | 10548 | 43.62 |
| 12:14 ET | 12603 | 43.64 |
| 12:16 ET | 16474 | 43.63 |
| 12:18 ET | 7800 | 43.65 |
| 12:20 ET | 25398 | 43.69 |
| 12:21 ET | 12851 | 43.6501 |
| 12:23 ET | 30935 | 43.69 |
| 12:25 ET | 11612 | 43.625 |
| 12:27 ET | 18152 | 43.605 |
| 12:30 ET | 16342 | 43.58 |
| 12:32 ET | 19964 | 43.62 |
| 12:34 ET | 9009 | 43.67 |
| 12:36 ET | 13215 | 43.66 |
| 12:38 ET | 6874 | 43.7 |
| 12:39 ET | 13560 | 43.625 |
| 12:41 ET | 8694 | 43.61 |
| 12:43 ET | 12891 | 43.61 |
| 12:45 ET | 10547 | 43.705 |
| 12:48 ET | 13410 | 43.745 |
| 12:50 ET | 13358 | 43.715 |
| 12:52 ET | 10343 | 43.69 |
| 12:54 ET | 11251 | 43.73 |
| 12:56 ET | 5602 | 43.79 |
| 12:57 ET | 22702 | 43.73 |
| 12:59 ET | 15353 | 43.77 |
| 01:01 ET | 10572 | 43.73 |
| 01:03 ET | 10483 | 43.71 |
| 01:06 ET | 12448 | 43.75 |
| 01:08 ET | 6967 | 43.735 |
| 01:10 ET | 12951 | 43.77 |
| 01:12 ET | 13129 | 43.74 |
| 01:14 ET | 9512 | 43.74 |
| 01:15 ET | 14787 | 43.775 |
| 01:17 ET | 38312 | 43.795 |
| 01:19 ET | 14905 | 43.815 |
| 01:21 ET | 19696 | 43.785 |
| 01:24 ET | 36094 | 43.76 |
| 01:26 ET | 26004 | 43.64 |
| 01:28 ET | 13579 | 43.66 |
| 01:30 ET | 11619 | 43.72 |
| 01:32 ET | 24623 | 43.69 |
| 01:33 ET | 7929 | 43.73 |
| 01:35 ET | 13241 | 43.7 |
| 01:37 ET | 13582 | 43.62 |
| 01:39 ET | 9516 | 43.61 |
| 01:42 ET | 12676 | 43.63 |
| 01:44 ET | 9540 | 43.63 |
| 01:46 ET | 25827 | 43.53 |
| 01:48 ET | 23643 | 43.55 |
| 01:50 ET | 11867 | 43.56 |
| 01:51 ET | 16817 | 43.6 |
| 01:53 ET | 9844 | 43.6 |
| 01:55 ET | 10160 | 43.58 |
| 01:57 ET | 6897 | 43.5725 |
| 02:00 ET | 15482 | 43.585 |
| 02:02 ET | 13376 | 43.61 |
| 02:04 ET | 17188 | 43.64 |
| 02:06 ET | 8164 | 43.67 |
| 02:08 ET | 31936 | 43.645 |
| 02:09 ET | 11784 | 43.675 |
| 02:11 ET | 9350 | 43.675 |
| 02:13 ET | 17195 | 43.635 |
| 02:15 ET | 12276 | 43.635 |
| 02:18 ET | 28966 | 43.64 |
| 02:20 ET | 16043 | 43.63 |
| 02:22 ET | 11072 | 43.685 |
| 02:24 ET | 16133 | 43.705 |
| 02:26 ET | 10364 | 43.685 |
| 02:27 ET | 13141 | 43.725 |
| 02:29 ET | 18455 | 43.74 |
| 02:31 ET | 18688 | 43.715 |
| 02:33 ET | 9082 | 43.74 |
| 02:36 ET | 8082 | 43.73 |
| 02:38 ET | 14361 | 43.72 |
| 02:40 ET | 14611 | 43.745 |
| 02:42 ET | 36608 | 43.775 |
| 02:44 ET | 17121 | 43.805 |
| 02:45 ET | 17792 | 43.75 |
| 02:47 ET | 12735 | 43.74 |
| 02:49 ET | 15332 | 43.72 |
| 02:51 ET | 10445 | 43.74 |
| 02:54 ET | 10885 | 43.745 |
| 02:56 ET | 13314 | 43.74 |
| 02:58 ET | 13382 | 43.75 |
| 03:00 ET | 11774 | 43.76 |
| 03:02 ET | 14849 | 43.77 |
| 03:03 ET | 20768 | 43.765 |
| 03:05 ET | 7251 | 43.805 |
| 03:07 ET | 26004 | 43.79 |
| 03:09 ET | 23661 | 43.79 |
| 03:12 ET | 18576 | 43.7305 |
| 03:14 ET | 31509 | 43.755 |
| 03:16 ET | 10897 | 43.73 |
| 03:18 ET | 16482 | 43.695 |
| 03:20 ET | 15588 | 43.675 |
| 03:21 ET | 24030 | 43.675 |
| 03:23 ET | 31756 | 43.64 |
| 03:25 ET | 18899 | 43.715 |
| 03:27 ET | 22915 | 43.69 |
| 03:30 ET | 27290 | 43.65 |
| 03:32 ET | 21378 | 43.615 |
| 03:34 ET | 26518 | 43.595 |
| 03:36 ET | 22624 | 43.59 |
| 03:38 ET | 34361 | 43.55 |
| 03:39 ET | 61671 | 43.535 |
| 03:41 ET | 46901 | 43.505 |
| 03:43 ET | 73240 | 43.485 |
| 03:45 ET | 46473 | 43.44 |
| 03:48 ET | 57334 | 43.46 |
| 03:50 ET | 43138 | 43.435 |
| 03:52 ET | 125348 | 43.5112 |
| 03:54 ET | 78106 | 43.57 |
| 03:56 ET | 113413 | 43.54 |
| 03:57 ET | 138514 | 43.475 |
| 03:59 ET | 238011 | 43.48 |
Yesterday
May 14, 2024
New Synchrony Study Reveals Consumers May Not Recognize Hearing Loss Symptoms and Potential for Treatment, from 9:00AM ET on Tuesday May 14, 2024 by Dow Jones
9:00AM ET on Tuesday May 14, 2024 by Dow Jones
May 9, 2024
SYNCHRONY SKILLS ACADEMY AND THE KNOWLEDGE HOUSE PREPARE UNDERSERVED ADULTS FOR THE DIGITAL ECONOMY, from 9:00AM ET on Thursday May 09, 2024 by Dow Jones
9:00AM ET on Thursday May 09, 2024 by Dow Jones
May 2, 2024
Synchrony Extends Partnership with Affordable Care Offering CareCredit to Patients, from 9:00AM ET on Thursday May 02, 2024 by Dow Jones
9:00AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Synchrony Financial | 17.5B | 6.2x | +6.78% |
Ally Financial Inc | 12.3B | 16.5x | +0.61% |
OneMain Holdings Inc | 6.0B | 9.7x | +10.09% |
UWM Holdings Corp | 11.5B | 167.9x | --- |
Rocket Companies Inc | 27.6B | 101.5x | --- |
Annaly Capital Management Inc | 10.2B | -20.8x | --- |
Company Information
Synchrony Financial is a consumer financial services company focused on delivering digitally enabled product suites. The Company provides a range of credit products through financing programs it has established with a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and healthcare service providers. The Company primarily offers private label, dual card, co-brand, and general-purpose credit cards, as well as short- and long-term installment loans, and savings products through Synchrony Bank (the Bank). It primarily manages its credit products through five sales platforms (Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle). The Bank offers directly to retail, affinity relationships and commercial customers, a range of deposit products, including certificates of deposit, individual retirement accounts (IRAs), money market accounts, savings accounts and sweep and affinity deposits.
Contact Information
- Headquarters
- 777 Long Ridge RdSTAMFORD, CT, United States 06902-1250
- Phone
- 203-585-6730
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Jeffrey Naylor
- President, Chief Executive Officer, Director
- Brian Doubles
- Chief Financial Officer, Executive Vice President
- Brian Wenzel
- Executive Vice President, Chief Technology and Operating Officer
- Carol Juel
- Executive Vice President, Chief Risk Officer
- Paul Whynott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $21.5B |
Shares Outstanding | 401.5M |
Dividend Yield | 2.30% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 05-03-24 |
Pay Date | 05-15-24 |
Beta | 1.60 |
EPS | $6.97 |
Book Value | $34.17 |
P/E Ratio | 6.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
