Stryker CorpNYSE:SYK
- LAST PRICE351.6100
- TODAY'S CHANGE (%)-3.5000 (-0.9856%)
- Bid / Lots350.2000/ 1
- Ask / Lots360.0000/ 1
- Open / Previous Close354.9300 / 355.1100
- Day Range
- 52 Week Range
- Volume850,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 12016 | 354.8 |
| 09:34 ET | 3400 | 353.391 |
| 09:36 ET | 1500 | 353.38 |
| 09:38 ET | 2843 | 352.56 |
| 09:39 ET | 3400 | 351.96 |
| 09:41 ET | 915 | 353.11 |
| 09:43 ET | 200 | 352.55 |
| 09:45 ET | 2509 | 352.22 |
| 09:48 ET | 469 | 351.7 |
| 09:50 ET | 100 | 351.57 |
| 09:52 ET | 300 | 351.955 |
| 09:54 ET | 723 | 351.695 |
| 09:56 ET | 226 | 351.54 |
| 09:57 ET | 350 | 351.495 |
| 09:59 ET | 339 | 351.44 |
| 10:01 ET | 1362 | 351.18 |
| 10:03 ET | 3374 | 351.22 |
| 10:06 ET | 864 | 351.58 |
| 10:08 ET | 656 | 351.87 |
| 10:10 ET | 550 | 352.55 |
| 10:12 ET | 1106 | 352.78 |
| 10:14 ET | 106 | 352.84 |
| 10:15 ET | 1463 | 352.185 |
| 10:17 ET | 1300 | 352.055 |
| 10:19 ET | 490 | 352.22 |
| 10:21 ET | 409 | 352.0861 |
| 10:24 ET | 139 | 351.69 |
| 10:26 ET | 700 | 351.39 |
| 10:28 ET | 517 | 351.14 |
| 10:30 ET | 529 | 351.42 |
| 10:32 ET | 329 | 351.345 |
| 10:33 ET | 11000 | 351.41 |
| 10:35 ET | 906 | 351.895 |
| 10:37 ET | 460 | 351.81 |
| 10:39 ET | 1150 | 351.845 |
| 10:42 ET | 3137 | 351.82 |
| 10:44 ET | 8306 | 351.805 |
| 10:46 ET | 1315 | 351.805 |
| 10:48 ET | 1678 | 352.08 |
| 10:50 ET | 4635 | 352.56 |
| 10:51 ET | 4839 | 352.12 |
| 10:53 ET | 3475 | 352.16 |
| 10:55 ET | 3940 | 352.445 |
| 10:57 ET | 8450 | 352.09 |
| 11:00 ET | 2331 | 352.085 |
| 11:02 ET | 1000 | 351.895 |
| 11:04 ET | 3310 | 351.94 |
| 11:06 ET | 4425 | 351.82 |
| 11:08 ET | 407 | 352.04 |
| 11:09 ET | 300 | 352.06 |
| 11:13 ET | 750 | 352.385 |
| 11:15 ET | 1750 | 352.31 |
| 11:18 ET | 400 | 352.395 |
| 11:20 ET | 100 | 352.62 |
| 11:22 ET | 300 | 352.6 |
| 11:24 ET | 865 | 352.8 |
| 11:26 ET | 6977 | 353.25 |
| 11:27 ET | 914 | 352.98 |
| 11:29 ET | 1000 | 353.155 |
| 11:31 ET | 1296 | 353.23 |
| 11:33 ET | 323 | 353.525 |
| 11:36 ET | 200 | 353.53 |
| 11:38 ET | 571 | 353.59 |
| 11:40 ET | 536 | 353.58 |
| 11:42 ET | 3183 | 354.005 |
| 11:44 ET | 1033 | 354.11 |
| 11:45 ET | 200 | 354.135 |
| 11:47 ET | 400 | 354.145 |
| 11:49 ET | 704 | 354.35 |
| 11:51 ET | 1289 | 354.48 |
| 11:54 ET | 1108 | 354.675 |
| 11:56 ET | 1500 | 354.66 |
| 11:58 ET | 1828 | 354.82 |
| 12:00 ET | 1500 | 354.635 |
| 12:02 ET | 700 | 354.17 |
| 12:03 ET | 899 | 354.28 |
| 12:05 ET | 703 | 354.3981 |
| 12:07 ET | 905 | 354.29 |
| 12:09 ET | 585 | 354.36 |
| 12:12 ET | 400 | 354.18 |
| 12:14 ET | 932 | 354.32 |
| 12:16 ET | 967 | 354.36 |
| 12:18 ET | 300 | 354.52 |
| 12:20 ET | 604 | 354.485 |
| 12:21 ET | 200 | 354.485 |
| 12:23 ET | 301 | 354.62 |
| 12:25 ET | 200 | 354.605 |
| 12:27 ET | 100 | 354.62 |
| 12:30 ET | 2331 | 354.635 |
| 12:32 ET | 7116 | 355.12 |
| 12:34 ET | 1300 | 354.975 |
| 12:36 ET | 1402 | 354.815 |
| 12:38 ET | 2433 | 354.625 |
| 12:39 ET | 400 | 354.605 |
| 12:41 ET | 1657 | 354.3 |
| 12:43 ET | 256 | 354.2 |
| 12:45 ET | 251 | 354.06 |
| 12:48 ET | 500 | 353.75 |
| 12:50 ET | 525 | 353.62 |
| 12:52 ET | 200 | 353.52 |
| 12:54 ET | 1000 | 353.515 |
| 12:56 ET | 1130 | 353.65 |
| 12:57 ET | 7992 | 354.72 |
| 12:59 ET | 1200 | 354.83 |
| 01:01 ET | 11210 | 354.25 |
| 01:03 ET | 1220 | 354.3 |
| 01:06 ET | 12486 | 354.33 |
| 01:08 ET | 200 | 354.34 |
| 01:10 ET | 723 | 354.52 |
| 01:12 ET | 417 | 354.36 |
| 01:14 ET | 300 | 354.305 |
| 01:15 ET | 670 | 354.51 |
| 01:17 ET | 5079 | 354.175 |
| 01:19 ET | 6338 | 353.92 |
| 01:21 ET | 1617 | 353.75 |
| 01:24 ET | 629 | 353.965 |
| 01:26 ET | 655 | 353.965 |
| 01:28 ET | 1003 | 354.4 |
| 01:30 ET | 800 | 354.12 |
| 01:32 ET | 400 | 354.1 |
| 01:33 ET | 400 | 353.8843 |
| 01:35 ET | 100 | 354.075 |
| 01:37 ET | 100 | 354.065 |
| 01:39 ET | 379 | 354.065 |
| 01:42 ET | 4508 | 354.23 |
| 01:44 ET | 4130 | 354.08 |
| 01:46 ET | 1277 | 354.05 |
| 01:48 ET | 700 | 354.31 |
| 01:50 ET | 300 | 354.35 |
| 01:51 ET | 401 | 354.07 |
| 01:53 ET | 1372 | 354 |
| 01:55 ET | 2048 | 354 |
| 01:57 ET | 1820 | 354.03 |
| 02:00 ET | 4047 | 353.95 |
| 02:02 ET | 446 | 353.93 |
| 02:04 ET | 200 | 354.045 |
| 02:06 ET | 1939 | 354.04 |
| 02:08 ET | 400 | 354.1 |
| 02:09 ET | 2800 | 354.1109 |
| 02:11 ET | 400 | 353.785 |
| 02:13 ET | 525 | 353.9 |
| 02:15 ET | 500 | 353.85 |
| 02:18 ET | 600 | 353.82 |
| 02:20 ET | 551 | 353.84 |
| 02:22 ET | 100 | 353.97 |
| 02:24 ET | 6156 | 353.81 |
| 02:26 ET | 1708 | 353.87 |
| 02:27 ET | 2375 | 353.915 |
| 02:29 ET | 594 | 354.01 |
| 02:31 ET | 300 | 353.9 |
| 02:33 ET | 400 | 353.82 |
| 02:36 ET | 5775 | 353.615 |
| 02:38 ET | 1425 | 353.8 |
| 02:40 ET | 2004 | 353.33 |
| 02:42 ET | 1158 | 353.24 |
| 02:44 ET | 100 | 353.23 |
| 02:45 ET | 447 | 353.18 |
| 02:47 ET | 901 | 353.02 |
| 02:49 ET | 2328 | 352.93 |
| 02:51 ET | 2005 | 352.99 |
| 02:56 ET | 300 | 352.91 |
| 02:58 ET | 300 | 352.89 |
| 03:00 ET | 525 | 352.83 |
| 03:02 ET | 1835 | 352.41 |
| 03:03 ET | 5006 | 352.44 |
| 03:05 ET | 4033 | 352.49 |
| 03:07 ET | 100 | 352.49 |
| 03:09 ET | 3319 | 352.405 |
| 03:12 ET | 1525 | 352.2 |
| 03:14 ET | 1811 | 352.29 |
| 03:16 ET | 3155 | 352.23 |
| 03:18 ET | 1880 | 352.115 |
| 03:20 ET | 2937 | 351.87 |
| 03:21 ET | 561 | 351.935 |
| 03:23 ET | 1127 | 352 |
| 03:25 ET | 2987 | 351.9865 |
| 03:27 ET | 1200 | 352.36 |
| 03:30 ET | 1964 | 352.05 |
| 03:32 ET | 200 | 351.84 |
| 03:34 ET | 300 | 351.86 |
| 03:36 ET | 485 | 352.0177 |
| 03:38 ET | 1023 | 351.55 |
| 03:39 ET | 245 | 351.72 |
| 03:41 ET | 4932 | 351.825 |
| 03:43 ET | 2386 | 351.56 |
| 03:45 ET | 1126 | 351.61 |
| 03:48 ET | 300 | 351.37 |
| 03:50 ET | 1566 | 351.46 |
| 03:52 ET | 4478 | 351.46 |
| 03:54 ET | 1736 | 351.27 |
| 03:56 ET | 4375 | 351.4 |
| 03:57 ET | 6425 | 351.09 |
| 03:59 ET | 152192 | 351.61 |
Today
Oct 1, 2024
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 1:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 20, 2024
*DJ Stryker Completes Acquisition Of NICO Corporation, Expanding Minimally Invasive Solutions For Brain Tumor Removal And Stroke Care >SYK, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow JonesStryker completes acquisition of NICO Corporation, expanding minimally invasive solutions for brain tumor removal and stroke care, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
*DJ Stryker Completes Acquisition Of Care.Ai >SYK, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 135.3B | 39.2x | +9.49% |
Medtronic PLC | 114.3B | 29.5x | -4.17% |
Becton Dickinson and Co | 69.3B | 47.3x | +11.04% |
Abbott Laboratories | 197.7B | 35.3x | +18.64% |
IDEXX Laboratories Inc | 40.0B | 47.9x | +18.62% |
Mettler-Toledo International Inc | 31.8B | 40.3x | +12.39% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $135.3B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 381.0M |
Dividend Yield | 0.91% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.92 |
EPS | $8.97 |
Book Value | $48.92 |
P/E Ratio | 39.2x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 30.2x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
