Stryker CorpNYSE:SYK
- LAST PRICE355.1100
- TODAY'S CHANGE (%)-2.1600 (-0.6046%)
- Bid / Lots354.7900/ 1
- Ask / Lots360.4400/ 1
- Open / Previous Close354.9600 / 357.2700
- Day Range
- 52 Week Range
- Volume828,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SYK |
|---|---|---|
| 09:32 ET | 17691 | 353.795 |
| 09:34 ET | 7557 | 353.17 |
| 09:36 ET | 2610 | 351.93 |
| 09:38 ET | 5031 | 353.36 |
| 09:39 ET | 1526 | 353.75 |
| 09:41 ET | 858 | 351.93 |
| 09:43 ET | 1927 | 352.06 |
| 09:45 ET | 2708 | 352.82 |
| 09:48 ET | 3500 | 352.53 |
| 09:50 ET | 3660 | 353.335 |
| 09:52 ET | 1048 | 353.565 |
| 09:54 ET | 898 | 353.685 |
| 09:56 ET | 900 | 353.63 |
| 09:57 ET | 2329 | 353.365 |
| 09:59 ET | 2017 | 353.09 |
| 10:01 ET | 2975 | 352.89 |
| 10:03 ET | 1668 | 352.93 |
| 10:06 ET | 2618 | 353.34 |
| 10:08 ET | 1141 | 353.415 |
| 10:10 ET | 2352 | 352.79 |
| 10:12 ET | 1352 | 352.96 |
| 10:14 ET | 746 | 353.14 |
| 10:15 ET | 2284 | 354.08 |
| 10:17 ET | 995 | 353.825 |
| 10:19 ET | 1251 | 354.46 |
| 10:21 ET | 662 | 355.0143 |
| 10:24 ET | 700 | 354.53 |
| 10:26 ET | 1345 | 354.545 |
| 10:28 ET | 206 | 354.7347 |
| 10:30 ET | 1181 | 355.33 |
| 10:32 ET | 2074 | 354.925 |
| 10:33 ET | 304 | 354.89 |
| 10:35 ET | 1905 | 355.28 |
| 10:37 ET | 674 | 355.1 |
| 10:39 ET | 632 | 354.91 |
| 10:42 ET | 300 | 355.31 |
| 10:44 ET | 5825 | 354.8 |
| 10:46 ET | 2310 | 355.11 |
| 10:48 ET | 600 | 355.05 |
| 10:50 ET | 700 | 354.79 |
| 10:51 ET | 518 | 355.095 |
| 10:53 ET | 2103 | 355.2313 |
| 10:55 ET | 1594 | 355.1 |
| 10:57 ET | 403 | 355.4 |
| 11:00 ET | 600 | 355.45 |
| 11:02 ET | 200 | 355.38 |
| 11:04 ET | 2703 | 355.38 |
| 11:06 ET | 900 | 355.5 |
| 11:08 ET | 300 | 355.99 |
| 11:09 ET | 1400 | 355.815 |
| 11:11 ET | 800 | 355.94 |
| 11:13 ET | 200 | 356.12 |
| 11:15 ET | 1557 | 356.47 |
| 11:18 ET | 1391 | 356.555 |
| 11:20 ET | 5828 | 356.495 |
| 11:22 ET | 316 | 356.66 |
| 11:24 ET | 537 | 356.3275 |
| 11:26 ET | 100 | 356.45 |
| 11:27 ET | 334 | 356.25 |
| 11:31 ET | 3207 | 356.58 |
| 11:33 ET | 869 | 356.8099 |
| 11:36 ET | 738 | 356.33 |
| 11:38 ET | 900 | 355.97 |
| 11:40 ET | 350 | 355.98 |
| 11:42 ET | 305 | 355.98 |
| 11:44 ET | 100 | 356.1175 |
| 11:45 ET | 400 | 356.19 |
| 11:47 ET | 300 | 356.005 |
| 11:49 ET | 600 | 355.91 |
| 11:51 ET | 522 | 356.1434 |
| 11:54 ET | 1295 | 356.45 |
| 11:56 ET | 516 | 356.33 |
| 11:58 ET | 100 | 356.33 |
| 12:00 ET | 1113 | 355.965 |
| 12:02 ET | 440 | 355.79 |
| 12:03 ET | 222 | 356.0595 |
| 12:05 ET | 200 | 356.14 |
| 12:07 ET | 1213 | 356.39 |
| 12:09 ET | 991 | 355.99 |
| 12:12 ET | 200 | 356.03 |
| 12:14 ET | 2000 | 356.04 |
| 12:16 ET | 486 | 356.02 |
| 12:18 ET | 663 | 355.98 |
| 12:20 ET | 1309 | 355.6 |
| 12:23 ET | 1116 | 355.43 |
| 12:25 ET | 100 | 355.48 |
| 12:27 ET | 725 | 355.795 |
| 12:30 ET | 525 | 356.11 |
| 12:32 ET | 581 | 356.04 |
| 12:34 ET | 1525 | 356.11 |
| 12:39 ET | 700 | 356.02 |
| 12:41 ET | 200 | 355.915 |
| 12:43 ET | 2533 | 355.8972 |
| 12:45 ET | 2431 | 355.36 |
| 12:50 ET | 799 | 355.545 |
| 12:52 ET | 1000 | 355.36 |
| 12:54 ET | 100 | 355.54 |
| 12:56 ET | 400 | 355.64 |
| 12:57 ET | 500 | 355.655 |
| 12:59 ET | 510 | 355.78 |
| 01:01 ET | 1768 | 355.455 |
| 01:03 ET | 300 | 355.445 |
| 01:06 ET | 432 | 355.435 |
| 01:08 ET | 1900 | 355.255 |
| 01:10 ET | 200 | 355.29 |
| 01:12 ET | 300 | 355.33 |
| 01:14 ET | 813 | 355.58 |
| 01:15 ET | 3500 | 355.84 |
| 01:17 ET | 900 | 355.67 |
| 01:19 ET | 400 | 355.66 |
| 01:21 ET | 201 | 355.65 |
| 01:24 ET | 1362 | 355.26 |
| 01:26 ET | 240 | 355.04 |
| 01:28 ET | 435 | 355.1 |
| 01:30 ET | 200 | 355.045 |
| 01:32 ET | 994 | 355.18 |
| 01:33 ET | 600 | 355.11 |
| 01:35 ET | 400 | 355.075 |
| 01:37 ET | 826 | 355.251 |
| 01:39 ET | 773 | 355.21 |
| 01:42 ET | 1298 | 355.71 |
| 01:44 ET | 1223 | 355.63 |
| 01:46 ET | 700 | 355.63 |
| 01:48 ET | 400 | 355.82 |
| 01:50 ET | 700 | 355.635 |
| 01:51 ET | 1305 | 355.915 |
| 01:53 ET | 700 | 355.95 |
| 01:55 ET | 550 | 355.98 |
| 01:57 ET | 1600 | 355.95 |
| 02:00 ET | 618 | 355.7935 |
| 02:02 ET | 600 | 356.14 |
| 02:04 ET | 700 | 356.24 |
| 02:06 ET | 100 | 356.23 |
| 02:08 ET | 400 | 356.265 |
| 02:09 ET | 1462 | 356.18 |
| 02:11 ET | 300 | 356.33 |
| 02:13 ET | 1525 | 356.295 |
| 02:15 ET | 710 | 356.45 |
| 02:18 ET | 1186 | 356.11 |
| 02:20 ET | 300 | 356.07 |
| 02:22 ET | 1741 | 355.82 |
| 02:24 ET | 813 | 355.8761 |
| 02:27 ET | 1057 | 355.5755 |
| 02:29 ET | 2063 | 355.29 |
| 02:31 ET | 400 | 355.48 |
| 02:33 ET | 2549 | 355.88 |
| 02:36 ET | 451 | 355.87 |
| 02:38 ET | 928 | 355.73 |
| 02:40 ET | 800 | 355.745 |
| 02:42 ET | 1400 | 356.02 |
| 02:44 ET | 1825 | 356.045 |
| 02:45 ET | 1629 | 355.8195 |
| 02:47 ET | 900 | 355.82 |
| 02:49 ET | 824 | 355.82 |
| 02:51 ET | 2516 | 355.87 |
| 02:54 ET | 400 | 355.845 |
| 02:56 ET | 1631 | 355.51 |
| 02:58 ET | 2493 | 355.49 |
| 03:00 ET | 667 | 355.5 |
| 03:02 ET | 600 | 355.63 |
| 03:03 ET | 1671 | 356.0585 |
| 03:05 ET | 1100 | 355.8 |
| 03:07 ET | 600 | 355.55 |
| 03:09 ET | 400 | 355.38 |
| 03:12 ET | 1088 | 355.71 |
| 03:14 ET | 466 | 355.85 |
| 03:16 ET | 100 | 355.74 |
| 03:18 ET | 1839 | 355.97 |
| 03:20 ET | 354 | 355.84 |
| 03:21 ET | 900 | 355.94 |
| 03:23 ET | 4028 | 355.89 |
| 03:25 ET | 1100 | 355.98 |
| 03:27 ET | 1010 | 356.02 |
| 03:30 ET | 1100 | 356.04 |
| 03:32 ET | 625 | 356.02 |
| 03:34 ET | 5958 | 355.81 |
| 03:36 ET | 3607 | 356.03 |
| 03:38 ET | 4207 | 356.325 |
| 03:39 ET | 4144 | 356.3 |
| 03:41 ET | 2415 | 355.8611 |
| 03:43 ET | 800 | 355.645 |
| 03:45 ET | 900 | 355.605 |
| 03:48 ET | 1355 | 355.71 |
| 03:50 ET | 1181 | 355.485 |
| 03:52 ET | 3827 | 355.53 |
| 03:54 ET | 2003 | 355.42 |
| 03:56 ET | 2483 | 355.48 |
| 03:57 ET | 4534 | 355.38 |
| 03:59 ET | 182694 | 355.11 |
Yesterday
DJ Stryker Is Maintained at Outperform by Evercore ISI Group, from 1:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
1:07PM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 20, 2024
*DJ Stryker Completes Acquisition Of NICO Corporation, Expanding Minimally Invasive Solutions For Brain Tumor Removal And Stroke Care >SYK, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow JonesStryker completes acquisition of NICO Corporation, expanding minimally invasive solutions for brain tumor removal and stroke care, from 8:00AM ET on Friday Sep 20, 2024 by Dow Jones
8:00AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 17, 2024
*DJ Stryker Completes Acquisition Of Care.Ai >SYK, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow JonesStryker completes acquisition of care.ai, from 11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
11:34AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Stryker Corp | 136.1B | 39.6x | +9.49% |
Medtronic PLC | 115.4B | 30.0x | -4.17% |
Becton Dickinson and Co | 69.9B | 47.8x | +11.04% |
Abbott Laboratories | 197.6B | 35.8x | +18.64% |
IDEXX Laboratories Inc | 40.8B | 48.2x | +18.62% |
Mettler-Toledo International Inc | 31.4B | 41.2x | +12.39% |
Company Information
Stryker Corporation (Stryker) is a medical technology company. It offers products and services in Medical and Surgical, Neurotechnology, Orthopedics and Spine that help improve patient and healthcare outcomes. It operates through two segments: MedSurg and Neurotechnology, and Orthopedics and Spine. Its products include surgical equipment and surgical navigation systems; endoscopic and communications systems; patient handling, emergency medical equipment and intensive care disposable products; clinical communication and workflow solutions; neurosurgical and neurovascular devices; implants used in joint replacement and trauma surgeries; Mako Robotic-Arm Assisted technology; spinal devices; as well as other products. It also develops neurointerventional devices for the treatment of intracranial aneurysms. It offers Fortress, a modular wall system for hospitals and ambulatory surgery centers. It specializes in soft tissue fixation products and delivering AI-assisted virtual care workflows.
Contact Information
- Headquarters
- 1941 STRYKER WAYPORTAGE, MI, United States 49002
- Phone
- 269-385-2600
- Fax
- 269-385-1062
Executives
- Chairman of the Board, President, Chief Executive Officer
- Kevin Lobo
- Chief Financial Officer, Vice President
- Glenn Boehnlein
- Group President - Global Quality and Operations
- Viju Menon
- Group President - MedSurg and Neurotechnology
- J. Andrew Pierce
- Group President - Orthopaedics and Spine
- Spencer Stiles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.1B |
|---|---|
Revenue (TTM) | $21.4B |
Shares Outstanding | 381.0M |
Dividend Yield | 0.90% |
Annual Dividend Rate | 3.2000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-31-24 |
Beta | 0.92 |
EPS | $8.97 |
Book Value | $48.92 |
P/E Ratio | 39.6x |
Price/Sales (TTM) | 6.4 |
Price/Cash Flow (TTM) | 30.4x |
Operating Margin | 19.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
