TAL Education GroupNYSE:TAL
- LAST PRICE12.0500
- TODAY'S CHANGE (%)0.2100 (1.7736%)
- Bid / Lots12.0500/ 12
- Ask / Lots12.0600/ 23
- Open / Previous Close11.9100 / 11.8400
- Day Range
- 52 Week Range
- Volume10,797,459
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TAL |
|---|---|---|
| 09:32 ET | 223428 | 11.7011 |
| 09:34 ET | 142391 | 11.8091 |
| 09:36 ET | 95296 | 11.75 |
| 09:38 ET | 91834 | 11.725 |
| 09:39 ET | 69427 | 11.63 |
| 09:41 ET | 131706 | 11.5 |
| 09:43 ET | 103463 | 11.49 |
| 09:45 ET | 181486 | 11.47 |
| 09:48 ET | 218807 | 11.64 |
| 09:50 ET | 203397 | 11.66 |
| 09:52 ET | 179721 | 11.68 |
| 09:54 ET | 130060 | 11.81 |
| 09:56 ET | 99696 | 11.775 |
| 09:57 ET | 200329 | 11.92 |
| 09:59 ET | 123054 | 11.92 |
| 10:01 ET | 158126 | 11.79 |
| 10:03 ET | 117254 | 11.74 |
| 10:06 ET | 158331 | 11.7899 |
| 10:08 ET | 120750 | 11.765 |
| 10:10 ET | 108072 | 11.705 |
| 10:12 ET | 212737 | 11.7 |
| 10:14 ET | 118125 | 11.675 |
| 10:15 ET | 116466 | 11.71 |
| 10:17 ET | 94842 | 11.62 |
| 10:19 ET | 87691 | 11.54 |
| 10:21 ET | 114600 | 11.465 |
| 10:24 ET | 130450 | 11.53 |
| 10:26 ET | 102234 | 11.52 |
| 10:28 ET | 38706 | 11.47 |
| 10:30 ET | 129847 | 11.4203 |
| 10:32 ET | 46669 | 11.365 |
| 10:33 ET | 53208 | 11.34 |
| 10:35 ET | 59366 | 11.37 |
| 10:37 ET | 53539 | 11.38 |
| 10:39 ET | 47282 | 11.38 |
| 10:42 ET | 33508 | 11.39 |
| 10:44 ET | 115499 | 11.475 |
| 10:46 ET | 113502 | 11.5009 |
| 10:48 ET | 137245 | 11.497941 |
| 10:50 ET | 88100 | 11.34 |
| 10:51 ET | 76701 | 11.46 |
| 10:53 ET | 36631 | 11.53 |
| 10:55 ET | 49239 | 11.55 |
| 10:57 ET | 67573 | 11.565 |
| 11:00 ET | 55397 | 11.52 |
| 11:02 ET | 17835 | 11.5499 |
| 11:04 ET | 55663 | 11.49 |
| 11:06 ET | 38781 | 11.41 |
| 11:08 ET | 37746 | 11.42 |
| 11:09 ET | 32228 | 11.392 |
| 11:11 ET | 52606 | 11.38 |
| 11:13 ET | 63386 | 11.38 |
| 11:15 ET | 22420 | 11.405 |
| 11:18 ET | 94089 | 11.415 |
| 11:20 ET | 36919 | 11.465 |
| 11:22 ET | 17594 | 11.42 |
| 11:24 ET | 16823 | 11.46 |
| 11:26 ET | 21642 | 11.435 |
| 11:27 ET | 17878 | 11.435 |
| 11:29 ET | 9690 | 11.44 |
| 11:31 ET | 35536 | 11.445 |
| 11:33 ET | 35019 | 11.44 |
| 11:36 ET | 23835 | 11.47 |
| 11:38 ET | 33728 | 11.49 |
| 11:40 ET | 74793 | 11.5 |
| 11:42 ET | 58898 | 11.5 |
| 11:44 ET | 242418 | 11.61 |
| 11:45 ET | 122118 | 11.59 |
| 11:47 ET | 39001 | 11.61 |
| 11:49 ET | 18579 | 11.615 |
| 11:51 ET | 29533 | 11.69 |
| 11:54 ET | 53152 | 11.715 |
| 11:56 ET | 60435 | 11.69 |
| 11:58 ET | 73262 | 11.665 |
| 12:00 ET | 149244 | 11.67 |
| 12:02 ET | 43669 | 11.64 |
| 12:03 ET | 50505 | 11.65 |
| 12:05 ET | 55782 | 11.655 |
| 12:07 ET | 26800 | 11.705 |
| 12:09 ET | 33729 | 11.6995 |
| 12:12 ET | 49958 | 11.73 |
| 12:14 ET | 49866 | 11.735 |
| 12:16 ET | 69054 | 11.73 |
| 12:18 ET | 39007 | 11.705 |
| 12:20 ET | 33327 | 11.705 |
| 12:21 ET | 52488 | 11.665 |
| 12:23 ET | 37017 | 11.67 |
| 12:25 ET | 13600 | 11.685 |
| 12:27 ET | 17340 | 11.695 |
| 12:30 ET | 20432 | 11.7398 |
| 12:32 ET | 20315 | 11.75 |
| 12:34 ET | 71077 | 11.69 |
| 12:36 ET | 38176 | 11.69 |
| 12:38 ET | 14371 | 11.635 |
| 12:39 ET | 59774 | 11.61 |
| 12:41 ET | 49630 | 11.65 |
| 12:43 ET | 16967 | 11.67 |
| 12:45 ET | 11146 | 11.64 |
| 12:48 ET | 20019 | 11.635 |
| 12:50 ET | 31697 | 11.585 |
| 12:52 ET | 19566 | 11.5601 |
| 12:54 ET | 33309 | 11.6098 |
| 12:56 ET | 36878 | 11.66 |
| 12:57 ET | 32611 | 11.65 |
| 12:59 ET | 38523 | 11.67 |
| 01:01 ET | 19345 | 11.68 |
| 01:03 ET | 19310 | 11.68 |
| 01:06 ET | 18037 | 11.68 |
| 01:08 ET | 33679 | 11.67 |
| 01:10 ET | 23786 | 11.695 |
| 01:12 ET | 65313 | 11.69 |
| 01:14 ET | 186635 | 11.665 |
| 01:15 ET | 49620 | 11.6703 |
| 01:17 ET | 47851 | 11.7 |
| 01:19 ET | 8206 | 11.68 |
| 01:21 ET | 8224 | 11.7197 |
| 01:24 ET | 10624 | 11.71 |
| 01:26 ET | 4896 | 11.7199 |
| 01:28 ET | 30215 | 11.74 |
| 01:30 ET | 10859 | 11.76 |
| 01:32 ET | 10318 | 11.77 |
| 01:33 ET | 32296 | 11.82 |
| 01:35 ET | 29320 | 11.845 |
| 01:37 ET | 151832 | 11.845 |
| 01:39 ET | 34346 | 11.865 |
| 01:42 ET | 24054 | 11.855 |
| 01:44 ET | 8550 | 11.875 |
| 01:46 ET | 40949 | 11.91 |
| 01:48 ET | 5462 | 11.915 |
| 01:50 ET | 8108 | 11.9088 |
| 01:51 ET | 47146 | 11.935 |
| 01:53 ET | 15797 | 11.925 |
| 01:55 ET | 14523 | 11.9401 |
| 01:57 ET | 28692 | 11.955 |
| 02:00 ET | 24689 | 11.935 |
| 02:02 ET | 26835 | 11.96 |
| 02:04 ET | 24796 | 11.95 |
| 02:06 ET | 35006 | 11.95 |
| 02:08 ET | 21837 | 11.935 |
| 02:09 ET | 8917 | 11.955 |
| 02:11 ET | 8589 | 11.945 |
| 02:13 ET | 10055 | 11.96 |
| 02:15 ET | 10829 | 11.9794 |
| 02:18 ET | 24055 | 11.9 |
| 02:20 ET | 38351 | 11.9103 |
| 02:22 ET | 10154 | 11.92 |
| 02:24 ET | 6168 | 11.92 |
| 02:26 ET | 9551 | 11.94 |
| 02:27 ET | 8572 | 11.96 |
| 02:29 ET | 37069 | 11.98 |
| 02:31 ET | 15283 | 11.9401 |
| 02:33 ET | 34020 | 11.99 |
| 02:36 ET | 5331 | 11.9779 |
| 02:38 ET | 88579 | 11.99 |
| 02:40 ET | 15568 | 11.912906 |
| 02:42 ET | 8636 | 11.92 |
| 02:44 ET | 6297 | 11.9095 |
| 02:45 ET | 10079 | 11.9188 |
| 02:47 ET | 2160 | 11.9007 |
| 02:49 ET | 36160 | 11.91 |
| 02:51 ET | 10380 | 11.89 |
| 02:54 ET | 34528 | 11.92 |
| 02:56 ET | 13385 | 11.93 |
| 02:58 ET | 22608 | 11.95 |
| 03:00 ET | 10574 | 11.915 |
| 03:02 ET | 8058 | 11.915 |
| 03:03 ET | 19258 | 11.905 |
| 03:05 ET | 27013 | 11.95 |
| 03:07 ET | 31938 | 11.99 |
| 03:09 ET | 58675 | 11.985 |
| 03:12 ET | 85721 | 12.015 |
| 03:14 ET | 24412 | 12.015 |
| 03:16 ET | 12945 | 12.02 |
| 03:18 ET | 24277 | 12.01 |
| 03:20 ET | 19963 | 11.998 |
| 03:21 ET | 47991 | 12.02 |
| 03:23 ET | 28079 | 12.035 |
| 03:25 ET | 8730 | 12.0292 |
| 03:27 ET | 36952 | 12.035 |
| 03:30 ET | 42779 | 12.045 |
| 03:32 ET | 25585 | 12.04 |
| 03:34 ET | 55605 | 12.055 |
| 03:36 ET | 49108 | 12.075 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TAL Education Group | 5.4B | 139.8x | --- |
Valvoline Inc | 5.4B | 27.7x | -0.12% |
Frontdoor Inc | 3.7B | 18.3x | +7.45% |
Grand Canyon Education Inc | 4.2B | 19.5x | +7.53% |
Adtalem Global Education Inc | 2.8B | 22.0x | +13.58% |
Laureate Education Inc | 2.5B | 12.6x | --- |
Company Information
TAL Education Group is a holding company for a group of companies engaged in provision of after-school tutoring programs for primary and secondary school students in the People's Republic of China (the PRC). The Company mainly offer tutoring services to kindergarten through twelfth grade (K-12) students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. It also provides consulting services for overseas studies and preparation courses for major standardized tests, as well as operate several online community platforms including www.jzb.com (together with the Jiazhang Bang application (app)) and www.mmbang.com (together with the Mama Bang app). The Company’s main brands are Xueersi, Mobby, Firstleap, Izhikang and Shunshun Liuxue. The Company mainly operates its businesses in Mainland China and Hong Kong.
Contact Information
- Headquarters
- 32 Zhongguancun Ave Haidian District, 18/F, Hesheng Bldg,BEIJING, BEJ, China 100080
- Phone
- 105-292-6692
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Bangxin Zhang
- President, Chief Financial Officer
- Alex Zhuangzhuang
- Chief Operating Officer, Director
- Yachao Liu
- Chief Technology Officer
- Mi Tian
- Independent Director
- Weiru Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
TAL Education Group does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 139.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
