Stocks Overview

LAST PRICE
10.7500
TODAY'S CHANGE (%)
Trending Down-0.3200 (-2.8907%)

Bid / Lots
10.7700/ 5
Ask / Lots
10.9800/ 1
Open / Previous Close
10.9100 / 11.0700
Day Range
Low 10.7300
High 11.0800
52 Week Range
Low 5.5400
High 15.5200
Volume
4,703,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 11.07
Time	Volume	TAL
09:32 ET	69476	10.92
09:34 ET	40692	10.82
09:36 ET	21311	10.8377
09:38 ET	44081	10.81
09:39 ET	35342	10.79
09:41 ET	107542	10.87
09:43 ET	18662	10.89
09:45 ET	20042	10.935
09:48 ET	11076	10.945
09:50 ET	4272	10.96
09:52 ET	9428	10.95
09:54 ET	3331	10.935
09:56 ET	12070	10.945
09:57 ET	16205	10.975
09:59 ET	12013	11
10:01 ET	5582	11.03
10:03 ET	9678	11.045
10:06 ET	4456	11.02
10:08 ET	3041	11.03
10:10 ET	10633	11.025
10:12 ET	8333	11.025
10:14 ET	11200	11.03
10:15 ET	7300	11.005
10:17 ET	3820	11.02
10:19 ET	6914	11.025
10:21 ET	3535	11.005
10:24 ET	6176	11.01
10:26 ET	13256	11.015
10:28 ET	4057	11.04
10:30 ET	3867	11.07
10:32 ET	4724	11.075
10:33 ET	11761	11.055
10:35 ET	3000	11.06
10:37 ET	9361	11.045
10:39 ET	7526	11.06
10:42 ET	4222	11.055
10:44 ET	8318	11.04
10:46 ET	2075	11.0405
10:48 ET	13999	11.025
10:50 ET	2191	11.035
10:51 ET	4639	11.02
10:53 ET	300	11.02
10:55 ET	19607	10.98
10:57 ET	10987	10.96
11:00 ET	7651	10.96
11:02 ET	7440	10.985
11:04 ET	100	10.985
11:06 ET	1450	10.985
11:08 ET	3926	10.975
11:09 ET	7877	10.965
11:11 ET	4802	10.97
11:13 ET	1805	10.965
11:15 ET	2556	10.9675
11:18 ET	1726	10.965
11:20 ET	1500	10.965
11:22 ET	1400	10.965
11:24 ET	7592	10.94
11:26 ET	5035	10.945
11:27 ET	1000	10.9489
11:29 ET	1150	10.95
11:31 ET	2401	10.95
11:33 ET	8729	10.93
11:36 ET	2228	10.94
11:38 ET	1150	10.9317
11:40 ET	3263	10.95
11:42 ET	4890	10.945
11:44 ET	2700	10.935
11:45 ET	800	10.94
11:47 ET	3355	10.95
11:49 ET	900	10.95
11:51 ET	4247	10.965
11:54 ET	3300	10.955
11:56 ET	100	10.955
11:58 ET	4445	10.94
12:00 ET	800	10.94
12:02 ET	901	10.935
12:03 ET	1307	10.9325
12:05 ET	2474	10.931
12:07 ET	400	10.94
12:09 ET	758	10.94
12:12 ET	18810	10.925
12:14 ET	400	10.92
12:16 ET	5049	10.955
12:18 ET	1505	10.965
12:20 ET	6210	10.945
12:21 ET	100	10.945
12:23 ET	458	10.945
12:25 ET	3798	10.95
12:27 ET	899	10.95
12:30 ET	5427	10.925
12:32 ET	3757	10.92
12:34 ET	8870	10.905
12:36 ET	700	10.905
12:38 ET	11633	10.885
12:39 ET	900	10.885
12:41 ET	2842	10.885
12:43 ET	41638	10.87
12:45 ET	6467	10.865
12:48 ET	5090	10.86
12:50 ET	1192	10.855
12:52 ET	5214	10.855
12:54 ET	300	10.855
12:56 ET	8756	10.87
12:57 ET	400	10.87
12:59 ET	2936	10.88
01:01 ET	1700	10.88
01:03 ET	16783	10.89
01:06 ET	3134	10.865
01:08 ET	279	10.865
01:10 ET	12110	10.875
01:12 ET	5390	10.865
01:15 ET	900	10.865
01:17 ET	9670	10.855
01:19 ET	4174	10.865
01:21 ET	6087	10.855
01:24 ET	3554	10.855
01:26 ET	13010	10.835
01:28 ET	4368	10.8217
01:30 ET	242	10.825
01:32 ET	6664	10.825
01:33 ET	570	10.82
01:35 ET	2300	10.8295
01:37 ET	65739	10.805
01:39 ET	6309	10.815
01:42 ET	3361	10.81
01:44 ET	500	10.81
01:46 ET	40498	10.81
01:48 ET	16084	10.8
01:50 ET	13437	10.82
01:51 ET	300	10.815
01:53 ET	573	10.815
01:55 ET	8400	10.805
01:57 ET	1420	10.805
02:00 ET	19294	10.77
02:02 ET	13901	10.745
02:04 ET	8192	10.76
02:06 ET	700	10.76
02:08 ET	2383	10.76
02:09 ET	5570	10.775
02:11 ET	700	10.78
02:13 ET	8342	10.745
02:15 ET	14855	10.74
02:18 ET	1000	10.745
02:20 ET	8743	10.74
02:22 ET	5880	10.755
02:24 ET	5107	10.75
02:26 ET	3256	10.755
02:27 ET	3482	10.75
02:29 ET	5600	10.75
02:31 ET	500	10.755
02:33 ET	8221	10.76
02:36 ET	2354	10.76
02:38 ET	400	10.765
02:40 ET	7194	10.775
02:42 ET	9152	10.765
02:44 ET	2638	10.765
02:45 ET	6129	10.76
02:47 ET	10957	10.76
02:49 ET	2839	10.765
02:51 ET	2200	10.755
02:54 ET	900	10.755
02:56 ET	3932	10.745
02:58 ET	5357	10.755
03:00 ET	7907	10.77
03:02 ET	8233	10.75
03:03 ET	3971	10.745
03:05 ET	9900	10.74
03:07 ET	5675	10.75
03:09 ET	6606	10.765
03:12 ET	800	10.77
03:14 ET	1844	10.765
03:16 ET	5336	10.77
03:18 ET	1294	10.77
03:20 ET	12373	10.745
03:21 ET	11892	10.76
03:23 ET	9980	10.745
03:25 ET	4991	10.755
03:27 ET	5326	10.77
03:30 ET	15717	10.7701
03:32 ET	30718	10.7557
03:34 ET	8349	10.775
03:36 ET	12377	10.76
03:38 ET	9834	10.74
03:39 ET	10501	10.75
03:41 ET	21200	10.745
03:43 ET	4269	10.74
03:45 ET	25748	10.75
03:48 ET	11450	10.745
03:50 ET	12179	10.745
03:52 ET	7135	10.745
03:54 ET	7768	10.745
03:56 ET	41192	10.755
03:57 ET	30201	10.755
03:59 ET	355759	10.75

Data delayed at least 15 minutes.

May 31, 2024
- TAL Education Group Files Its Annual Report on Form 20-F, from 4:30PM ET on Friday May 31, 2024 by Dow Jones
  4:30PM ET on Friday May 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTAL TAL Education Group	6.6B	-3,189.9x	---
United StatesVVV Valvoline Inc	5.2B	26.8x	-0.12%
United StatesBFAM Bright Horizons Family Solutions Inc	6.3B	74.9x	-13.75%
United StatesLOPE Grand Canyon Education Inc	4.3B	20.0x	+7.53%
United StatesATGE Adtalem Global Education Inc	2.5B	24.4x	-4.21%
United StatesLAUR Laureate Education Inc	2.3B	17.4x	---
As of 2024-06-09

TAL Education Group is a holding company for a group of companies engaged in provision of after-school tutoring programs for primary and secondary school students in the People's Republic of China (the PRC). The Company mainly offer tutoring services to kindergarten through twelfth grade (K-12) students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. It also provides consulting services for overseas studies and preparation courses for major standardized tests, as well as operate several online community platforms including www.jzb.com (together with the Jiazhang Bang application (app)) and www.mmbang.com (together with the Mama Bang app). The Company’s main brands are Xueersi, Mobby, Firstleap, Izhikang and Shunshun Liuxue. The Company mainly operates its businesses in Mainland China and Hong Kong.

Contact Information

Headquarters: 32 Zhongguancun Ave Haidian District, 18/F, Hesheng Bldg,BEIJING, BEJ, China 100080
Phone: 105-292-6692
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Bangxin Zhang
President, Chief Financial Officer: Alex Zhuangzhuang
Chief Operating Officer: Yachao Liu
Chief Technology Officer: Mi Tian
Director: Yunfeng Bai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.7B
Revenue (TTM)	$1.5B
Shares Outstanding	605.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.01
EPS	$0.00
Book Value	$5.74
P/E Ratio	-3,189.9x
Price/Sales (TTM)	4.5
Price/Cash Flow (TTM)	---
Operating Margin	-7.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TAL Education Group
NYSE:TALUnited States

Search Criteria

Charts

Recent News

May 31, 2024

TAL Education Group Files Its Annual Report on Form 20-F, from 4:30PM ET on Friday May 31, 2024 by Dow Jones

Personal Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar