Stocks Overview

LAST PRICE
10.6500
TODAY'S CHANGE (%)
Trending Down-0.1300 (-1.2059%)

Bid / Lots
10.6500/ 4
Ask / Lots
10.8800/ 1
Open / Previous Close
10.6600 / 10.7800
Day Range
Low 10.4350
High 10.7800
52 Week Range
Low 5.6700
High 15.5200
Volume
3,226,271
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 10.78
Time	Volume	TAL
09:32 ET	47960	10.67
09:34 ET	15787	10.67
09:36 ET	17643	10.63
09:38 ET	7378	10.62
09:39 ET	49917	10.6
09:41 ET	4100	10.565
09:43 ET	38592	10.6
09:45 ET	12154	10.605
09:48 ET	2892	10.605
09:50 ET	13663	10.601
09:52 ET	22138	10.56
09:54 ET	22180	10.575
09:56 ET	7344	10.5651
09:57 ET	11737	10.54
09:59 ET	14340	10.58
10:01 ET	8102	10.555
10:03 ET	21510	10.53
10:06 ET	56873	10.505
10:08 ET	30581	10.4901
10:10 ET	37676	10.52
10:12 ET	18950	10.5289
10:14 ET	26942	10.495
10:15 ET	14620	10.482
10:17 ET	25052	10.46
10:19 ET	62888	10.465
10:21 ET	32039	10.4401
10:24 ET	8858	10.445
10:26 ET	21894	10.445
10:28 ET	35406	10.465
10:30 ET	52313	10.44
10:32 ET	12702	10.49
10:33 ET	52945	10.49
10:35 ET	10785	10.52
10:37 ET	16296	10.515
10:39 ET	9028	10.495
10:42 ET	3294	10.495
10:44 ET	11805	10.4905
10:46 ET	9379	10.485
10:48 ET	7744	10.505
10:50 ET	5231	10.495
10:51 ET	32273	10.48
10:53 ET	10201	10.465
10:55 ET	9180	10.495
10:57 ET	15875	10.5
11:00 ET	19915	10.5
11:02 ET	7160	10.485
11:04 ET	12154	10.485
11:06 ET	13055	10.495
11:08 ET	1200	10.4975
11:09 ET	28467	10.515
11:11 ET	8880	10.535
11:13 ET	11359	10.51
11:15 ET	5032	10.515
11:18 ET	20174	10.535
11:20 ET	1215	10.54
11:22 ET	14661	10.55
11:24 ET	29256	10.575
11:26 ET	45973	10.6399
11:27 ET	12103	10.6
11:29 ET	11152	10.6
11:31 ET	1457	10.595
11:33 ET	9907	10.585
11:36 ET	2507	10.585
11:38 ET	10368	10.6
11:40 ET	9623	10.605
11:42 ET	4716	10.61
11:44 ET	14694	10.61
11:45 ET	9832	10.655
11:47 ET	905	10.66
11:49 ET	6558	10.65
11:51 ET	5366	10.635
11:54 ET	4046	10.635
11:56 ET	3389	10.635
11:58 ET	4610	10.645
12:00 ET	4719	10.635
12:02 ET	8892	10.64
12:03 ET	858	10.64
12:05 ET	11362	10.635
12:07 ET	8538	10.63
12:09 ET	1738	10.62
12:12 ET	3726	10.61
12:14 ET	3782	10.6
12:16 ET	1250	10.6
12:18 ET	8843	10.615
12:20 ET	911	10.61
12:21 ET	4875	10.625
12:23 ET	2074	10.635
12:25 ET	2392	10.635
12:27 ET	4837	10.62
12:30 ET	3925	10.635
12:32 ET	3563	10.625
12:34 ET	1848	10.625
12:36 ET	1733	10.62
12:38 ET	5693	10.605
12:39 ET	1134	10.605
12:41 ET	610	10.6
12:43 ET	6250	10.605
12:45 ET	1210	10.61
12:48 ET	868	10.615
12:50 ET	4088	10.63
12:52 ET	1803	10.635
12:54 ET	2105	10.635
12:56 ET	7250	10.635
12:57 ET	6448	10.635
12:59 ET	11929	10.62
01:01 ET	4909	10.625
01:03 ET	621	10.625
01:06 ET	4887	10.635
01:08 ET	2948	10.645
01:10 ET	3572	10.645
01:12 ET	1594	10.645
01:14 ET	5224	10.635
01:15 ET	3090	10.63
01:17 ET	4111	10.625
01:19 ET	1203	10.6202
01:21 ET	4551	10.635
01:24 ET	2326	10.635
01:26 ET	6273	10.62
01:28 ET	2486	10.615
01:30 ET	2919	10.625
01:32 ET	1500	10.625
01:33 ET	4905	10.615
01:35 ET	3523	10.615
01:37 ET	7140	10.615
01:39 ET	9811	10.63
01:42 ET	3094	10.645
01:44 ET	835	10.645
01:46 ET	5352	10.635
01:48 ET	4313	10.62
01:50 ET	3430	10.625
01:51 ET	700	10.625
01:53 ET	2913	10.63
01:55 ET	796	10.625
01:57 ET	800	10.625
02:00 ET	8765	10.625
02:02 ET	5027	10.635
02:04 ET	2126	10.64
02:06 ET	12995	10.65
02:08 ET	4655	10.66
02:09 ET	11944	10.645
02:11 ET	1588	10.645
02:13 ET	2779	10.645
02:15 ET	17396	10.655
02:18 ET	9506	10.645
02:20 ET	2586	10.645
02:22 ET	2039	10.645
02:24 ET	1800	10.645
02:26 ET	12813	10.65
02:27 ET	7017	10.635
02:29 ET	18757	10.635
02:31 ET	9185	10.645
02:33 ET	3205	10.655
02:36 ET	7644	10.655
02:38 ET	4157	10.645
02:40 ET	100	10.645
02:42 ET	6667	10.6425
02:44 ET	2351	10.645
02:45 ET	5933	10.66
02:47 ET	8430	10.665
02:49 ET	20738	10.665
02:51 ET	5252	10.675
02:54 ET	10669	10.685
02:56 ET	800	10.69
02:58 ET	7805	10.67
03:00 ET	18030	10.685
03:02 ET	2116	10.685
03:03 ET	53469	10.65
03:05 ET	27161	10.655
03:07 ET	3736	10.655
03:09 ET	6456	10.65
03:12 ET	4458	10.65
03:14 ET	9517	10.65
03:16 ET	15213	10.665
03:18 ET	5784	10.665
03:20 ET	14974	10.655
03:21 ET	30743	10.655
03:23 ET	2488	10.66
03:25 ET	12249	10.67
03:27 ET	16491	10.665
03:30 ET	8900	10.675
03:32 ET	14147	10.665
03:34 ET	17109	10.665
03:36 ET	13951	10.655
03:38 ET	4400	10.655
03:39 ET	6466	10.655
03:41 ET	5317	10.655
03:43 ET	47258	10.66
03:45 ET	82543	10.675
03:48 ET	37251	10.665
03:50 ET	23102	10.665
03:52 ET	42572	10.66
03:54 ET	42730	10.635
03:56 ET	50610	10.62
03:57 ET	61001	10.625
03:59 ET	211358	10.65

Data delayed at least 15 minutes.

May 31, 2024
- TAL Education Group Files Its Annual Report on Form 20-F, from 4:30PM ET on Friday May 31, 2024 by Dow Jones
  4:30PM ET on Friday May 31, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesTAL TAL Education Group	6.5B	-3,160.2x	---
United StatesVVV Valvoline Inc	5.5B	28.0x	-0.12%
United StatesBFAM Bright Horizons Family Solutions Inc	6.2B	74.8x	-13.75%
United StatesLOPE Grand Canyon Education Inc	4.0B	18.8x	+7.53%
United StatesATGE Adtalem Global Education Inc	2.5B	24.6x	-4.21%
United StatesLAUR Laureate Education Inc	2.2B	16.9x	---
As of 2024-06-28

TAL Education Group is a holding company for a group of companies engaged in provision of after-school tutoring programs for primary and secondary school students in the People's Republic of China (the PRC). The Company mainly offer tutoring services to kindergarten through twelfth grade (K-12) students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. It also provides consulting services for overseas studies and preparation courses for major standardized tests, as well as operate several online community platforms including www.jzb.com (together with the Jiazhang Bang application (app)) and www.mmbang.com (together with the Mama Bang app). The Company’s main brands are Xueersi, Mobby, Firstleap, Izhikang and Shunshun Liuxue. The Company mainly operates its businesses in Mainland China and Hong Kong.

Contact Information

Headquarters: 32 Zhongguancun Ave Haidian District, 18/F, Hesheng Bldg,BEIJING, BEJ, China 100080
Phone: 105-292-6692
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Bangxin Zhang
President, Chief Financial Officer: Alex Zhuangzhuang
Chief Operating Officer, Director: Yachao Liu
Chief Technology Officer: Mi Tian
Independent Director: Weiru Chen

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$6.5B
Revenue (TTM)	$1.5B
Shares Outstanding	605.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.01
EPS	$0.00
Book Value	$5.74
P/E Ratio	-3,160.2x
Price/Sales (TTM)	4.4
Price/Cash Flow (TTM)	---
Operating Margin	-7.80%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

TAL Education Group
NYSE:TALUnited States

Search Criteria

Charts

Recent News

May 31, 2024

TAL Education Group Files Its Annual Report on Form 20-F, from 4:30PM ET on Friday May 31, 2024 by Dow Jones

Personal Services Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar