• LAST PRICE
    57.5100
  • TODAY'S CHANGE (%)
    Trending Up1.6100 (2.8801%)
  • Bid / Lots
    57.4800/ 3
  • Ask / Lots
    57.5800/ 8
  • Open / Previous Close
    56.3000 / 55.9000
  • Day Range
    Low 56.1000
    High 57.6700
  • 52 Week Range
    Low 29.9200
    High 59.4600
  • Volume
    189,223
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 55.9
TimeVolumeTBBK
09:32 ET272256.52
09:33 ET10056.5
09:35 ET91956.27
09:37 ET53556.3
09:39 ET20056.1
09:42 ET45156.14
09:44 ET10056.18
09:46 ET20256.18
09:48 ET467756.435
09:50 ET59556.415
09:51 ET72656.3
09:53 ET30056.49
09:55 ET20056.46
09:57 ET239756.63
10:02 ET10056.65
10:04 ET30056.77
10:06 ET366356.885
10:08 ET122156.67
10:09 ET40056.825
10:11 ET186056.795
10:13 ET100056.84
10:15 ET100056.86
10:18 ET90057.17
10:20 ET119257.26
10:22 ET10257.14
10:24 ET120456.975
10:26 ET10056.97
10:27 ET31156.73
10:29 ET10056.68
10:31 ET20056.77
10:33 ET146456.795
10:36 ET1090056.98
10:38 ET40257.14
10:40 ET186657.15
10:44 ET70057.135
10:45 ET99157.2
10:47 ET70057.185
10:49 ET127057.19
10:51 ET20057.12
10:54 ET20057.0725
10:56 ET10057.07
10:58 ET60057.34
11:00 ET30057.36
11:03 ET20057.46
11:05 ET60257.5
11:07 ET84757.33
11:09 ET40057.315
11:14 ET10057.345
11:16 ET30057.41
11:20 ET58057.295
11:21 ET30057.155
11:25 ET10057.23
11:27 ET50057.135
11:30 ET10057.15
11:32 ET50057.35
11:34 ET13857.21
11:36 ET67657.4
11:39 ET10057.3
11:43 ET10057.325
11:45 ET28357.32
11:48 ET181157.165
11:50 ET40057.31
11:54 ET70057.38
11:56 ET20557.29
11:57 ET10057.43
12:01 ET179557.36
12:08 ET20057.275
12:12 ET30057.33
12:14 ET10057.335
12:17 ET73957.44
12:19 ET20057.44
12:21 ET10057.45
12:24 ET2554957.5
12:26 ET21257.45
12:28 ET32057.49
12:30 ET10057.416
12:32 ET38057.33
12:35 ET20657.29
12:42 ET10057.24
12:44 ET20057.28
12:46 ET20057.38
12:50 ET40757.45
01:00 ET30057.38
01:02 ET153257.35
01:06 ET70057.36
01:08 ET10057.39
01:13 ET1510057.385
01:15 ET30057.41
01:18 ET80057.55
01:20 ET33657.5
01:22 ET10057.45
01:26 ET10057.56
01:27 ET30057.63
01:29 ET20457.62
01:36 ET10057.645
01:42 ET10557.57
01:45 ET158857.42
01:47 ET49957.5
01:51 ET20057.46
01:54 ET71957.52
01:56 ET50057.58
01:58 ET10057.59
02:00 ET295057.51
02:03 ET20057.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTBBK
Bancorp Inc
2.7B
14.5x
+17.89%
United StatesNBTB
NBT Bancorp Inc
2.3B
17.6x
+1.72%
United StatesPRK
Park National Corp
3.1B
23.6x
+1.98%
United StatesTOWN
TowneBank
2.7B
18.0x
+1.76%
United StatesFBK
FB Financial Corp
2.6B
24.6x
+0.15%
United StatesSBCF
Seacoast Banking Corporation of Florida
2.6B
22.3x
-2.29%
As of 2024-11-22

Company Information

The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.

Contact Information

Headquarters
409 Silverside RoadWILMINGTON, DE, United States 19809
Phone
302-385-5000
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Mcentee
Chief Executive Officer, Director; President of the Bank
Damian Kozlowski
Chief Financial Officer, Executive Vice President, Secretary
Paul Frenkiel
Chief Risk Officer, Managing Director, Deputy Chief Operating Officer
Gregor Garry
Executive Vice President, General Counsel
Thomas Pareigat

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$544.9M
Shares Outstanding
47.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.47
EPS
$3.96
Book Value
$15.17
P/E Ratio
14.5x
Price/Sales (TTM)
5.4
Price/Cash Flow (TTM)
12.6x
Operating Margin
55.74%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.