Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TBBK |
---|---|---|
09:32 ET | 2722 | 56.52 |
09:33 ET | 100 | 56.5 |
09:35 ET | 919 | 56.27 |
09:37 ET | 535 | 56.3 |
09:39 ET | 200 | 56.1 |
09:42 ET | 451 | 56.14 |
09:44 ET | 100 | 56.18 |
09:46 ET | 202 | 56.18 |
09:48 ET | 4677 | 56.435 |
09:50 ET | 595 | 56.415 |
09:51 ET | 726 | 56.3 |
09:53 ET | 300 | 56.49 |
09:55 ET | 200 | 56.46 |
09:57 ET | 2397 | 56.63 |
10:02 ET | 100 | 56.65 |
10:04 ET | 300 | 56.77 |
10:06 ET | 3663 | 56.885 |
10:08 ET | 1221 | 56.67 |
10:09 ET | 400 | 56.825 |
10:11 ET | 1860 | 56.795 |
10:13 ET | 1000 | 56.84 |
10:15 ET | 1000 | 56.86 |
10:18 ET | 900 | 57.17 |
10:20 ET | 1192 | 57.26 |
10:22 ET | 102 | 57.14 |
10:24 ET | 1204 | 56.975 |
10:26 ET | 100 | 56.97 |
10:27 ET | 311 | 56.73 |
10:29 ET | 100 | 56.68 |
10:31 ET | 200 | 56.77 |
10:33 ET | 1464 | 56.795 |
10:36 ET | 10900 | 56.98 |
10:38 ET | 402 | 57.14 |
10:40 ET | 1866 | 57.15 |
10:44 ET | 700 | 57.135 |
10:45 ET | 991 | 57.2 |
10:47 ET | 700 | 57.185 |
10:49 ET | 1270 | 57.19 |
10:51 ET | 200 | 57.12 |
10:54 ET | 200 | 57.0725 |
10:56 ET | 100 | 57.07 |
10:58 ET | 600 | 57.34 |
11:00 ET | 300 | 57.36 |
11:03 ET | 200 | 57.46 |
11:05 ET | 602 | 57.5 |
11:07 ET | 847 | 57.33 |
11:09 ET | 400 | 57.315 |
11:14 ET | 100 | 57.345 |
11:16 ET | 300 | 57.41 |
11:20 ET | 580 | 57.295 |
11:21 ET | 300 | 57.155 |
11:25 ET | 100 | 57.23 |
11:27 ET | 500 | 57.135 |
11:30 ET | 100 | 57.15 |
11:32 ET | 500 | 57.35 |
11:34 ET | 138 | 57.21 |
11:36 ET | 676 | 57.4 |
11:39 ET | 100 | 57.3 |
11:43 ET | 100 | 57.325 |
11:45 ET | 283 | 57.32 |
11:48 ET | 1811 | 57.165 |
11:50 ET | 400 | 57.31 |
11:54 ET | 700 | 57.38 |
11:56 ET | 205 | 57.29 |
11:57 ET | 100 | 57.43 |
12:01 ET | 1795 | 57.36 |
12:08 ET | 200 | 57.275 |
12:12 ET | 300 | 57.33 |
12:14 ET | 100 | 57.335 |
12:17 ET | 739 | 57.44 |
12:19 ET | 200 | 57.44 |
12:21 ET | 100 | 57.45 |
12:24 ET | 25549 | 57.5 |
12:26 ET | 212 | 57.45 |
12:28 ET | 320 | 57.49 |
12:30 ET | 100 | 57.416 |
12:32 ET | 380 | 57.33 |
12:35 ET | 206 | 57.29 |
12:42 ET | 100 | 57.24 |
12:44 ET | 200 | 57.28 |
12:46 ET | 200 | 57.38 |
12:50 ET | 407 | 57.45 |
01:00 ET | 300 | 57.38 |
01:02 ET | 1532 | 57.35 |
01:06 ET | 700 | 57.36 |
01:08 ET | 100 | 57.39 |
01:13 ET | 15100 | 57.385 |
01:15 ET | 300 | 57.41 |
01:18 ET | 800 | 57.55 |
01:20 ET | 336 | 57.5 |
01:22 ET | 100 | 57.45 |
01:26 ET | 100 | 57.56 |
01:27 ET | 300 | 57.63 |
01:29 ET | 204 | 57.62 |
01:36 ET | 100 | 57.645 |
01:42 ET | 105 | 57.57 |
01:45 ET | 1588 | 57.42 |
01:47 ET | 499 | 57.5 |
01:51 ET | 200 | 57.46 |
01:54 ET | 719 | 57.52 |
01:56 ET | 500 | 57.58 |
01:58 ET | 100 | 57.59 |
02:00 ET | 2950 | 57.51 |
02:03 ET | 200 | 57.51 |
02:07 ET | 100 | 57.523 |
02:09 ET | 100 | 57.59 |
02:12 ET | 300 | 57.6 |
02:14 ET | 100 | 57.63 |
02:16 ET | 204 | 57.65 |
02:18 ET | 300 | 57.595 |
02:20 ET | 100 | 57.55 |
02:21 ET | 100 | 57.62 |
02:23 ET | 700 | 57.595 |
02:25 ET | 1836 | 57.54 |
02:27 ET | 100 | 57.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Bancorp Inc | 2.7B | 14.6x | +17.89% |
NBT Bancorp Inc | 2.3B | 17.6x | +1.72% |
Park National Corp | 3.1B | 23.6x | +1.98% |
TowneBank | 2.7B | 18.1x | +1.76% |
FB Financial Corp | 2.6B | 24.7x | +0.15% |
Seacoast Banking Corporation of Florida | 2.6B | 22.4x | -2.29% |
The Bancorp, Inc. is a financial holding company. The Company's segments include Specialty Finance and Payments. Its primary lines of specialty lending include securities-backed lines of credit (SBLOC) and cash value of insurance-backed lines of credit (IBLOC), leasing (direct lease financing), Small Business Administration (SBA) loans and non-SBA commercial real estate (CRE) loans. Its SBLOCs and IBLOCs are loans which are generated through institutional banking affinity groups and are respectively collateralized by marketable securities and the cash value of insurance policies. It offers investment advisor financing to investment advisors. The Company also offers small business loans (SBL), which are comprised primarily of SBA loans and vehicle fleet and, to a lesser extent, other equipment leasing to small and medium sized businesses. Its SBLOCs and IBLOCs are offered in conjunction with brokerage accounts. The Company’s subsidiary is The Bancorp Bank, National Association.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
---|---|
Revenue (TTM) | $544.9M |
Shares Outstanding | 47.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $3.96 |
Book Value | $15.17 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 55.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.