TrueBlue IncNYSE:TBI
- LAST PRICE10.7700
- TODAY'S CHANGE (%)-0.0300 (-0.2778%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close10.8600 / 10.8000
- Day Range
- 52 Week Range
- Volume253,720
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBI |
|---|---|---|
| 09:32 ET | 2554 | 10.86 |
| 09:39 ET | 100 | 10.81 |
| 09:43 ET | 800 | 10.91 |
| 09:45 ET | 218 | 10.83 |
| 09:48 ET | 512 | 10.78 |
| 09:50 ET | 300 | 10.78 |
| 09:52 ET | 1128 | 10.8 |
| 09:56 ET | 1780 | 10.82 |
| 10:01 ET | 116 | 10.815 |
| 10:08 ET | 1274 | 10.805 |
| 10:14 ET | 1190 | 10.77 |
| 10:17 ET | 100 | 10.77 |
| 10:19 ET | 100 | 10.78 |
| 10:21 ET | 100 | 10.77 |
| 10:24 ET | 298 | 10.77 |
| 10:28 ET | 717 | 10.74 |
| 10:30 ET | 1686 | 10.72 |
| 10:32 ET | 1346 | 10.75 |
| 10:33 ET | 100 | 10.77 |
| 10:37 ET | 123 | 10.755 |
| 10:44 ET | 1000 | 10.75 |
| 10:46 ET | 288 | 10.73 |
| 10:48 ET | 100 | 10.735 |
| 10:50 ET | 100 | 10.74 |
| 10:51 ET | 1175 | 10.78 |
| 10:55 ET | 300 | 10.76 |
| 11:00 ET | 107 | 10.76 |
| 11:04 ET | 125 | 10.76 |
| 11:08 ET | 110 | 10.76 |
| 11:09 ET | 208 | 10.77 |
| 11:13 ET | 587 | 10.78 |
| 11:15 ET | 105 | 10.78 |
| 11:18 ET | 811 | 10.78 |
| 11:20 ET | 743 | 10.8 |
| 11:22 ET | 609 | 10.8 |
| 11:24 ET | 1269 | 10.79 |
| 11:27 ET | 100 | 10.78 |
| 11:29 ET | 200 | 10.8 |
| 11:33 ET | 100 | 10.78 |
| 11:36 ET | 118 | 10.79 |
| 11:38 ET | 501 | 10.7874 |
| 11:40 ET | 1043 | 10.79 |
| 11:44 ET | 100 | 10.79 |
| 11:45 ET | 316 | 10.78 |
| 11:47 ET | 306 | 10.77 |
| 11:54 ET | 302 | 10.765 |
| 11:56 ET | 100 | 10.765 |
| 12:03 ET | 565 | 10.75 |
| 12:05 ET | 539 | 10.76 |
| 12:07 ET | 269 | 10.76 |
| 12:09 ET | 678 | 10.76 |
| 12:14 ET | 1058 | 10.77 |
| 12:16 ET | 106 | 10.78 |
| 12:18 ET | 223 | 10.795 |
| 12:20 ET | 200 | 10.82 |
| 12:21 ET | 907 | 10.81 |
| 12:27 ET | 100 | 10.81 |
| 12:30 ET | 2837 | 10.8 |
| 12:32 ET | 832 | 10.8 |
| 12:34 ET | 984 | 10.815 |
| 12:36 ET | 200 | 10.81 |
| 12:38 ET | 100 | 10.81 |
| 12:39 ET | 430 | 10.81 |
| 12:41 ET | 228 | 10.82 |
| 12:43 ET | 100 | 10.82 |
| 12:45 ET | 100 | 10.82 |
| 12:48 ET | 997 | 10.82 |
| 12:50 ET | 200 | 10.815 |
| 12:52 ET | 626 | 10.81 |
| 12:54 ET | 612 | 10.8 |
| 12:57 ET | 320 | 10.81 |
| 12:59 ET | 200 | 10.8 |
| 01:01 ET | 300 | 10.8 |
| 01:10 ET | 791 | 10.8 |
| 01:15 ET | 200 | 10.7875 |
| 01:17 ET | 352 | 10.78 |
| 01:19 ET | 300 | 10.785 |
| 01:21 ET | 837 | 10.8 |
| 01:26 ET | 381 | 10.805 |
| 01:30 ET | 324 | 10.81 |
| 01:33 ET | 418 | 10.8084 |
| 01:35 ET | 300 | 10.8 |
| 01:37 ET | 501 | 10.81 |
| 01:39 ET | 300 | 10.8 |
| 01:42 ET | 888 | 10.8 |
| 01:46 ET | 305 | 10.795 |
| 01:50 ET | 405 | 10.8 |
| 01:51 ET | 717 | 10.8 |
| 01:55 ET | 216 | 10.79 |
| 02:00 ET | 226 | 10.79 |
| 02:06 ET | 1000 | 10.8 |
| 02:08 ET | 107 | 10.79 |
| 02:09 ET | 2996 | 10.785 |
| 02:11 ET | 157 | 10.78 |
| 02:13 ET | 814 | 10.79 |
| 02:15 ET | 100 | 10.79 |
| 02:18 ET | 202 | 10.79 |
| 02:20 ET | 419 | 10.78 |
| 02:22 ET | 688 | 10.78 |
| 02:24 ET | 1391 | 10.78 |
| 02:26 ET | 1009 | 10.78 |
| 02:29 ET | 203 | 10.77 |
| 02:31 ET | 2855 | 10.79 |
| 02:33 ET | 300 | 10.79 |
| 02:36 ET | 204 | 10.79 |
| 02:40 ET | 1672 | 10.81 |
| 02:42 ET | 200 | 10.81 |
| 02:44 ET | 100 | 10.81 |
| 02:45 ET | 200 | 10.815 |
| 02:47 ET | 100 | 10.815 |
| 02:49 ET | 503 | 10.81 |
| 02:51 ET | 111 | 10.81 |
| 02:54 ET | 100 | 10.815 |
| 02:56 ET | 251 | 10.815 |
| 02:58 ET | 107 | 10.81 |
| 03:00 ET | 102 | 10.81 |
| 03:02 ET | 3001 | 10.815 |
| 03:03 ET | 2496 | 10.81 |
| 03:05 ET | 1115 | 10.785 |
| 03:09 ET | 1092 | 10.79 |
| 03:12 ET | 970 | 10.79 |
| 03:14 ET | 2426 | 10.79 |
| 03:16 ET | 110 | 10.79 |
| 03:18 ET | 206 | 10.795 |
| 03:20 ET | 225 | 10.795 |
| 03:21 ET | 4463 | 10.815 |
| 03:23 ET | 976 | 10.815 |
| 03:25 ET | 2642 | 10.81 |
| 03:27 ET | 200 | 10.815 |
| 03:30 ET | 403 | 10.81 |
| 03:32 ET | 400 | 10.815 |
| 03:34 ET | 327 | 10.81 |
| 03:36 ET | 486 | 10.81 |
| 03:38 ET | 217 | 10.81 |
| 03:39 ET | 7251 | 10.815 |
| 03:41 ET | 800 | 10.815 |
| 03:43 ET | 400 | 10.815 |
| 03:45 ET | 900 | 10.815 |
| 03:48 ET | 2941 | 10.805 |
| 03:50 ET | 6156 | 10.775 |
| 03:52 ET | 3643 | 10.78 |
| 03:54 ET | 2251 | 10.77 |
| 03:56 ET | 4761 | 10.765 |
| 03:57 ET | 9029 | 10.75 |
| 03:59 ET | 54901 | 10.77 |
May 23, 2024
TrueBlue's PeopleReady Gears Up to Staff Nationwide Summer Sports and Entertainment Events, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
May 8, 2024
DJ TrueBlue Is Maintained at Outperform by BMO Capital, from 8:04AM ET on Wednesday May 08, 2024 by Dow Jones
8:04AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
DJ TrueBlue Is Maintained at Outperform by Baird, from 7:40AM ET on Tuesday May 07, 2024 by Dow Jones
7:40AM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
*DJ TrueBlue 1Q Loss/Shr 5c >TBI, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow JonesTrueBlue Reports First Quarter 2024 Results, from 4:05PM ET on Monday May 06, 2024 by Dow Jones
4:05PM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TrueBlue Inc | 329.2M | -28.8x | --- |
Cross Country Healthcare Inc | 504.2M | 11.1x | --- |
Healthcare Services Group Inc | 795.4M | 19.5x | -14.34% |
Education Management Corp | 130.0 | 0.0x | --- |
Kforce Inc | 1.2B | 21.3x | +9.22% |
PROG Holdings Inc | 1.5B | 14.4x | +1.48% |
Company Information
TrueBlue, Inc. is a provider of specialized workforce solutions. It operates through three segments: PeopleReady, PeopleScout and PeopleManagement. The PeopleReady segment provides on-demand and skilled labor in a range of industries, such as construction, transportation, manufacturing, retail, hospitality, and renewable energy. The PeopleScout segment provides permanent employee recruitment process outsourcing, employer branding services and management of outsourced labor service providers through the operating segments: PeopleScout Recruitment Process Outsourcing (RPO), which outsources recruitment of permanent employees on behalf of clients and employer branding services; and PeopleScout managed service provider (MSP), which manages multiple third-party staffing vendors on behalf of clients. It also provides talent advisory solutions. The PeopleManagement segment offers contingent, on-site industrial staffing and commercial driver services primarily on-site at the client’s facility.
Contact Information
- Headquarters
- 1015 a StTACOMA, WA, United States 98402
- Phone
- 253-383-9101
- Fax
- 877-733-0399
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Sakaguchi
- President, Chief Executive Officer, Director
- Taryn Owen
- Executive Vice President and Chief Financial Officer
- Carl Schweihs
- Chief People Officer
- Greg Netolicky
- President - PeopleScout
- Richard Betori
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $329.2M |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 30.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $-0.37 |
Book Value | $14.65 |
P/E Ratio | -28.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 20.9x |
Operating Margin | -1.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
