TrueBlue IncNYSE:TBI
- LAST PRICE7.0000
- TODAY'S CHANGE (%)-0.1900 (-2.6426%)
- Bid / Lots6.9000/ 1
- Ask / Lots7.2000/ 5
- Open / Previous Close7.2700 / 7.1900
- Day Range
- 52 Week Range
- Volume225,633
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TBI |
|---|---|---|
| 09:32 ET | 1525 | 7.3 |
| 09:37 ET | 200 | 7.3 |
| 09:39 ET | 951 | 7.26 |
| 09:42 ET | 638 | 7.23 |
| 09:44 ET | 1203 | 7.21 |
| 09:46 ET | 2672 | 7.215 |
| 09:48 ET | 8722 | 7.245 |
| 09:50 ET | 2400 | 7.22 |
| 09:51 ET | 7129 | 7.275 |
| 09:53 ET | 100 | 7.27 |
| 09:55 ET | 270 | 7.2751 |
| 09:57 ET | 380 | 7.255 |
| 10:00 ET | 100 | 7.25 |
| 10:02 ET | 2339 | 7.25 |
| 10:04 ET | 1188 | 7.295 |
| 10:08 ET | 604 | 7.295 |
| 10:09 ET | 200 | 7.32 |
| 10:11 ET | 200 | 7.3 |
| 10:13 ET | 300 | 7.28 |
| 10:15 ET | 999 | 7.29 |
| 10:18 ET | 1209 | 7.285 |
| 10:20 ET | 902 | 7.32 |
| 10:22 ET | 1100 | 7.3041 |
| 10:24 ET | 559 | 7.3199 |
| 10:27 ET | 600 | 7.31 |
| 10:29 ET | 122 | 7.31 |
| 10:31 ET | 1100 | 7.34 |
| 10:33 ET | 1388 | 7.33 |
| 10:36 ET | 1150 | 7.27 |
| 10:38 ET | 100 | 7.27 |
| 10:40 ET | 631 | 7.28 |
| 10:42 ET | 100 | 7.27 |
| 10:44 ET | 200 | 7.27 |
| 10:47 ET | 785 | 7.27 |
| 10:49 ET | 1385 | 7.26 |
| 10:51 ET | 204 | 7.275 |
| 10:54 ET | 390 | 7.28 |
| 10:56 ET | 241 | 7.3 |
| 10:58 ET | 658 | 7.31 |
| 11:00 ET | 200 | 7.3 |
| 11:05 ET | 1125 | 7.27 |
| 11:12 ET | 155 | 7.29 |
| 11:14 ET | 5549 | 7.26 |
| 11:16 ET | 1883 | 7.3 |
| 11:20 ET | 2000 | 7.295 |
| 11:21 ET | 100 | 7.28 |
| 11:23 ET | 952 | 7.3 |
| 11:27 ET | 100 | 7.3 |
| 11:32 ET | 400 | 7.27 |
| 11:36 ET | 100 | 7.27 |
| 11:38 ET | 100 | 7.2799 |
| 11:41 ET | 1419 | 7.21 |
| 11:43 ET | 300 | 7.21 |
| 11:45 ET | 3703 | 7.15 |
| 11:48 ET | 300 | 7.145 |
| 11:50 ET | 140 | 7.1474 |
| 11:52 ET | 412 | 7.16 |
| 11:54 ET | 1376 | 7.15 |
| 11:56 ET | 200 | 7.14 |
| 11:59 ET | 3094 | 7.12 |
| 12:01 ET | 400 | 7.095 |
| 12:03 ET | 722 | 7.11 |
| 12:08 ET | 710 | 7.096 |
| 12:12 ET | 100 | 7.1 |
| 12:17 ET | 100 | 7.11 |
| 12:19 ET | 100 | 7.1 |
| 12:26 ET | 1226 | 7.11 |
| 12:28 ET | 635 | 7.09 |
| 12:30 ET | 100 | 7.105 |
| 12:32 ET | 100 | 7.105 |
| 12:33 ET | 990 | 7.09 |
| 12:37 ET | 100 | 7.09 |
| 12:39 ET | 605 | 7.1 |
| 12:42 ET | 212 | 7.11 |
| 12:48 ET | 100 | 7.1 |
| 12:51 ET | 550 | 7.08 |
| 12:55 ET | 550 | 7.09 |
| 01:02 ET | 100 | 7.09 |
| 01:15 ET | 229 | 7.08 |
| 01:24 ET | 140 | 7.074 |
| 01:26 ET | 388 | 7.08 |
| 01:27 ET | 300 | 7.08 |
| 01:29 ET | 178 | 7.08 |
| 01:31 ET | 100 | 7.07 |
| 01:47 ET | 300 | 7.07 |
| 01:49 ET | 1146 | 7.08 |
| 01:51 ET | 100 | 7.07 |
| 01:58 ET | 460 | 7.071 |
| 02:03 ET | 400 | 7.08 |
| 02:05 ET | 1026 | 7.09 |
| 02:16 ET | 100 | 7.1 |
| 02:18 ET | 100 | 7.09 |
| 02:21 ET | 200 | 7.0943 |
| 02:23 ET | 1062 | 7.09 |
| 02:25 ET | 522 | 7.09 |
| 02:32 ET | 145 | 7.08 |
| 02:38 ET | 200 | 7.08 |
| 02:39 ET | 901 | 7.09 |
| 02:43 ET | 300 | 7.095 |
| 02:48 ET | 607 | 7.0941 |
| 02:50 ET | 100 | 7.09 |
| 02:52 ET | 252 | 7.09 |
| 02:54 ET | 200 | 7.09 |
| 02:56 ET | 200 | 7.09 |
| 02:59 ET | 946 | 7.08 |
| 03:03 ET | 630 | 7.065 |
| 03:06 ET | 1909 | 7.03 |
| 03:08 ET | 925 | 7.02 |
| 03:10 ET | 300 | 7.015 |
| 03:12 ET | 24627 | 7.01 |
| 03:14 ET | 406 | 7.01 |
| 03:15 ET | 119 | 7.03 |
| 03:17 ET | 711 | 7.05 |
| 03:19 ET | 200 | 7.055 |
| 03:26 ET | 218 | 7.065 |
| 03:28 ET | 1092 | 7.04 |
| 03:30 ET | 755 | 7.04 |
| 03:32 ET | 795 | 7.05 |
| 03:33 ET | 301 | 7.03 |
| 03:35 ET | 100 | 7.03 |
| 03:37 ET | 2317 | 7.045 |
| 03:39 ET | 600 | 7.055 |
| 03:42 ET | 1100 | 7.035 |
| 03:44 ET | 100 | 7.035 |
| 03:46 ET | 2723 | 7.02 |
| 03:48 ET | 300 | 7.02 |
| 03:50 ET | 3698 | 6.995 |
| 03:51 ET | 2924 | 7 |
| 03:53 ET | 1894 | 6.98 |
| 03:55 ET | 800 | 6.99 |
| 03:57 ET | 4259 | 7.005 |
| 04:00 ET | 26298 | 7 |
Nov 5, 2024
DJ TrueBlue Is Maintained at Outperform by BMO Capital, from 12:43PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:43PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
TrueBlue Reports Third Quarter 2024 Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ TrueBlue 3Q Loss/Shr 26c >TBI, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
TrueBlue's Centerline Drivers Named a Top Company for Women to Work, from 7:05AM ET on Thursday Oct 31, 2024 by Dow Jones
7:05AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TrueBlue Inc | 212.5M | -1.8x | --- |
Cross Country Healthcare Inc | 332.5M | -176.0x | --- |
Education Management Corp | 130.0 | 0.0x | --- |
Healthcare Services Group Inc | 893.4M | 17.6x | -14.34% |
Kforce Inc | 1.2B | 20.5x | +9.22% |
WW International Inc | 72.8M | -0.2x | --- |
Company Information
TrueBlue, Inc. is a provider of specialized workforce solutions. It operates through three segments: PeopleReady, PeopleScout and PeopleManagement. The PeopleReady segment provides on-demand and skilled labor in a range of industries, such as construction, transportation, manufacturing, retail, hospitality, and renewable energy. The PeopleScout segment provides permanent employee recruitment process outsourcing, employer branding services and management of outsourced labor service providers through the operating segments: PeopleScout Recruitment Process Outsourcing (RPO), which outsources recruitment of permanent employees on behalf of clients and employer branding services; and PeopleScout managed service provider (MSP), which manages multiple third-party staffing vendors on behalf of clients. It also provides talent advisory solutions. The PeopleManagement segment offers contingent, on-site industrial staffing and commercial driver services primarily on-site at the client’s facility.
Contact Information
- Headquarters
- 1015 a StTACOMA, WA, United States 98402
- Phone
- 253-383-9101
- Fax
- 877-733-0399
Executives
- Non-Executive Independent Chairman of the Board
- Jeffrey Sakaguchi
- President, Chief Executive Officer, Director
- Taryn Owen
- Chief Financial Officer, Executive Vice President
- Carl Schweihs
- Chief People Officer
- Greg Netolicky
- Executive Vice President, President - PeopleScout
- Richard Betori
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $212.5M |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 29.6M |
TrueBlue Inc does not pay a dividend. | |
Beta | 1.47 |
EPS | $-3.84 |
Book Value | $14.65 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
