• LAST PRICE
    64.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.6600 (-1.0144%)
  • Bid / Lots
    64.3000/ 2
  • Ask / Lots
    64.6000/ 1
  • Open / Previous Close
    64.7600 / 65.0600
  • Day Range
    Low 63.9000
    High 64.9977
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    2,604,219
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 65.06
TimeVolumeTCOM
09:32 ET2323464.72
09:34 ET3135764.65
09:36 ET1779364.745
09:38 ET1225064.52
09:39 ET1147864.66
09:41 ET584864.54
09:43 ET812264.49
09:45 ET2752864.625
09:48 ET2227764.35
09:50 ET8438264.2
09:52 ET1931163.965
09:54 ET1670264.07
09:56 ET1544764.065
09:57 ET3080764.19
09:59 ET3539764.01
10:01 ET3154164.18
10:03 ET641364.21
10:06 ET3893564.105
10:08 ET844464.22
10:10 ET1195464.38
10:12 ET546564.51
10:14 ET801064.35
10:15 ET1132464.32
10:17 ET1326864.47
10:19 ET819264.5
10:21 ET739364.55
10:24 ET555064.5
10:26 ET527164.49
10:28 ET1058964.46
10:30 ET3915264.23
10:32 ET243964.16
10:33 ET579664.1799
10:35 ET269764.13
10:37 ET172564.05
10:39 ET456564.03
10:42 ET605864.02
10:44 ET376263.95
10:46 ET332563.950072
10:48 ET407663.9225
10:50 ET647763.92
10:51 ET537063.945
10:53 ET582563.99
10:55 ET339564.04
10:57 ET331564.11
11:00 ET305564.08
11:02 ET294864.09
11:04 ET429864.1
11:06 ET1501664.22
11:08 ET133864.19
11:09 ET526364.23
11:11 ET188764.22
11:13 ET785564.21
11:15 ET386164.23
11:18 ET260264.29
11:20 ET852664.34
11:22 ET708464.36
11:24 ET680764.4
11:26 ET529364.4
11:27 ET656364.42
11:29 ET761064.38
11:31 ET880664.25
11:33 ET292564.225
11:36 ET329364.24
11:38 ET187264.34
11:40 ET147064.28
11:42 ET207064.265
11:44 ET95164.23
11:45 ET442464.25
11:47 ET184864.175
11:49 ET234264.145
11:51 ET367264.15
11:54 ET450064.18
11:56 ET250064.16
11:58 ET155464.18
12:00 ET193664.19
12:02 ET244664.28
12:03 ET341564.29
12:05 ET293364.32
12:07 ET289764.32
12:09 ET288064.38
12:12 ET215664.39
12:14 ET278764.4
12:16 ET594264.415
12:18 ET637064.44
12:20 ET312764.48
12:21 ET422064.47
12:23 ET547764.46
12:25 ET354964.46
12:27 ET395064.46
12:30 ET617864.495
12:32 ET1116564.58
12:34 ET491164.58
12:36 ET153664.55
12:38 ET431064.57
12:39 ET331364.58
12:41 ET567964.6
12:43 ET244264.59
12:45 ET395564.64
12:48 ET1414264.62
12:50 ET306664.62
12:52 ET311564.6649
12:54 ET259964.64
12:56 ET119264.62
12:57 ET312564.59
12:59 ET341764.59
01:01 ET258464.62
01:03 ET396864.63
01:06 ET201764.595
01:08 ET87564.58
01:10 ET342764.585
01:12 ET227564.585
01:14 ET187364.51
01:15 ET410664.535
01:17 ET204364.495
01:19 ET183464.51
01:21 ET244364.52
01:24 ET222464.53
01:26 ET211364.51
01:28 ET192564.5
01:30 ET495764.51
01:32 ET283464.505
01:33 ET916264.64
01:35 ET892564.73
01:37 ET1205064.7
01:39 ET434864.715
01:42 ET604664.75
01:44 ET642464.72
01:46 ET592564.71
01:48 ET599564.63
01:50 ET404864.635
01:51 ET303064.68
01:53 ET325064.64
01:55 ET221264.67
01:57 ET222664.66
02:00 ET345564.63
02:02 ET184664.68
02:04 ET259264.615
02:06 ET341464.56
02:08 ET171964.565
02:09 ET176264.57
02:11 ET367364.58
02:13 ET182964.605
02:15 ET247964.615
02:18 ET374164.59
02:20 ET308164.51
02:22 ET198664.515
02:24 ET259364.5
02:26 ET137664.525
02:27 ET287764.505
02:29 ET529164.55
02:31 ET303864.62
02:33 ET328764.56
02:36 ET653564.545
02:38 ET142664.53
02:40 ET319564.55
02:42 ET318464.585
02:44 ET312764.57
02:45 ET277964.57
02:47 ET141364.54
02:49 ET276964.53
02:51 ET193864.52
02:54 ET200964.54
02:56 ET537164.51
02:58 ET644464.56
03:00 ET625064.54
03:02 ET461664.5578
03:03 ET852264.62
03:05 ET276264.585
03:07 ET222964.61
03:09 ET351664.645
03:12 ET1032264.655
03:14 ET535964.63
03:16 ET675964.64
03:18 ET434364.65
03:20 ET618764.651
03:21 ET530764.69
03:23 ET343364.71
03:25 ET795164.73
03:27 ET600564.735
03:30 ET808464.745
03:32 ET563464.71
03:34 ET573164.74
03:36 ET941964.74
03:38 ET932864.74
03:39 ET916564.7
03:41 ET1752564.65
03:43 ET963464.615
03:45 ET1740364.6
03:48 ET2898564.62
03:50 ET1509364.541
03:52 ET22489664.69
03:54 ET5809264.5
03:56 ET2972164.35
03:57 ET6724064.44
03:59 ET39784164.4
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
43.6B
22.1x
+49.80%
United StatesPLNT
Planet Fitness Inc
6.7B
43.0x
+10.09%
United StatesMANU
Manchester United PLC
2.7B
-18.1x
---
United StatesOSW
Onespaworld Holdings Ltd
1.9B
36.1x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-42.7x
---
United StatesMMYT
MakeMyTrip Ltd
11.1B
55.6x
---
As of 2024-10-31

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.6B
Revenue (TTM)
$6.9B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.40
EPS
$2.92
Book Value
$26.66
P/E Ratio
22.1x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
28.3x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.