Trip.com Group LtdNASDAQ:TCOM
- LAST PRICE51.4000
- TODAY'S CHANGE (%)-0.6450 (-1.2393%)
- Bid / Lots51.3300/ 18
- Ask / Lots51.3900/ 24
- Open / Previous Close51.6000 / 52.0450
- Day Range
- 52 Week Range
- Volume1,944,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCOM |
|---|---|---|
| 09:32 ET | 37961 | 51.495 |
| 09:34 ET | 33093 | 51.31 |
| 09:36 ET | 24950 | 51.295 |
| 09:38 ET | 8238 | 51.21 |
| 09:39 ET | 26975 | 51.33 |
| 09:41 ET | 3026 | 51.4 |
| 09:43 ET | 3203 | 51.41 |
| 09:45 ET | 1435 | 51.43 |
| 09:48 ET | 9540 | 51.395 |
| 09:50 ET | 11884 | 51.43 |
| 09:52 ET | 5018 | 51.39 |
| 09:54 ET | 3636 | 51.27 |
| 09:56 ET | 4863 | 51.39 |
| 09:57 ET | 1627 | 51.36 |
| 09:59 ET | 14214 | 51.55 |
| 10:01 ET | 4776 | 51.51 |
| 10:03 ET | 4832 | 51.52 |
| 10:06 ET | 3491 | 51.53 |
| 10:08 ET | 22725 | 51.515 |
| 10:10 ET | 3424 | 51.5 |
| 10:12 ET | 3582 | 51.48 |
| 10:14 ET | 3849 | 51.445 |
| 10:15 ET | 3313 | 51.44 |
| 10:17 ET | 2597 | 51.51 |
| 10:19 ET | 500 | 51.5301 |
| 10:21 ET | 5122 | 51.47 |
| 10:24 ET | 47940 | 51.47 |
| 10:26 ET | 5955 | 51.44 |
| 10:28 ET | 4100 | 51.38 |
| 10:30 ET | 4670 | 51.42 |
| 10:32 ET | 5217 | 51.455 |
| 10:33 ET | 17648 | 51.435 |
| 10:35 ET | 12582 | 51.375 |
| 10:37 ET | 2870 | 51.33 |
| 10:39 ET | 1946 | 51.33 |
| 10:42 ET | 15651 | 51.36 |
| 10:44 ET | 9335 | 51.39 |
| 10:46 ET | 6302 | 51.42 |
| 10:48 ET | 2370 | 51.36 |
| 10:50 ET | 3889 | 51.41 |
| 10:51 ET | 2571 | 51.35 |
| 10:53 ET | 5021 | 51.31 |
| 10:55 ET | 2993 | 51.33 |
| 10:57 ET | 6658 | 51.325 |
| 11:00 ET | 6429 | 51.3 |
| 11:02 ET | 2066 | 51.31 |
| 11:04 ET | 4370 | 51.32 |
| 11:06 ET | 56286 | 51.34 |
| 11:08 ET | 3073 | 51.355 |
| 11:09 ET | 2184 | 51.34 |
| 11:11 ET | 2678 | 51.34 |
| 11:13 ET | 5864 | 51.35 |
| 11:15 ET | 1700 | 51.37 |
| 11:18 ET | 300 | 51.355 |
| 11:20 ET | 1000 | 51.34 |
| 11:22 ET | 24221 | 51.395 |
| 11:24 ET | 2453 | 51.41 |
| 11:26 ET | 2758 | 51.38 |
| 11:27 ET | 2626 | 51.37 |
| 11:29 ET | 400 | 51.36 |
| 11:31 ET | 3986 | 51.4 |
| 11:33 ET | 6452 | 51.44 |
| 11:36 ET | 2503 | 51.36 |
| 11:38 ET | 4416 | 51.37 |
| 11:40 ET | 200 | 51.375 |
| 11:42 ET | 2500 | 51.385 |
| 11:44 ET | 20031 | 51.45 |
| 11:45 ET | 1151 | 51.45 |
| 11:47 ET | 2815 | 51.445 |
| 11:49 ET | 2656 | 51.49 |
| 11:51 ET | 2362 | 51.5 |
| 11:54 ET | 3357 | 51.51 |
| 11:56 ET | 1327 | 51.49 |
| 11:58 ET | 1029 | 51.48 |
| 12:00 ET | 2912 | 51.465 |
| 12:02 ET | 200 | 51.465 |
| 12:03 ET | 3108 | 51.525 |
| 12:05 ET | 4112 | 51.5 |
| 12:07 ET | 3411 | 51.55 |
| 12:09 ET | 600 | 51.55 |
| 12:12 ET | 946 | 51.56 |
| 12:14 ET | 900 | 51.57 |
| 12:16 ET | 1778 | 51.55 |
| 12:18 ET | 1326 | 51.54 |
| 12:20 ET | 600 | 51.52 |
| 12:21 ET | 2544 | 51.535 |
| 12:23 ET | 1900 | 51.535 |
| 12:25 ET | 3732 | 51.55 |
| 12:27 ET | 3723 | 51.54 |
| 12:30 ET | 400 | 51.54 |
| 12:32 ET | 2998 | 51.55 |
| 12:34 ET | 2867 | 51.52 |
| 12:36 ET | 4222 | 51.48 |
| 12:38 ET | 4948 | 51.46 |
| 12:39 ET | 734 | 51.45 |
| 12:41 ET | 3867 | 51.45 |
| 12:43 ET | 1959 | 51.43 |
| 12:45 ET | 4316 | 51.455 |
| 12:48 ET | 3288 | 51.43 |
| 12:50 ET | 1878 | 51.44 |
| 12:52 ET | 2573 | 51.42 |
| 12:54 ET | 814 | 51.4 |
| 12:56 ET | 2164 | 51.41 |
| 12:57 ET | 8319 | 51.41 |
| 12:59 ET | 1300 | 51.44 |
| 01:01 ET | 1100 | 51.39 |
| 01:03 ET | 600 | 51.35 |
| 01:06 ET | 1937 | 51.34 |
| 01:08 ET | 3798 | 51.37 |
| 01:10 ET | 1968 | 51.38 |
| 01:12 ET | 1300 | 51.375 |
| 01:14 ET | 1409 | 51.38 |
| 01:15 ET | 1300 | 51.39 |
| 01:17 ET | 2150 | 51.4 |
| 01:19 ET | 3976 | 51.39 |
| 01:21 ET | 100 | 51.4 |
| 01:24 ET | 300 | 51.4 |
| 01:26 ET | 1400 | 51.4 |
| 01:28 ET | 2903 | 51.375 |
| 01:30 ET | 2958 | 51.38 |
| 01:32 ET | 100 | 51.38 |
| 01:33 ET | 400 | 51.37 |
| 01:35 ET | 2984 | 51.39 |
| 01:37 ET | 2317 | 51.37 |
| 01:39 ET | 4085 | 51.36 |
| 01:42 ET | 3423 | 51.34 |
| 01:44 ET | 2430 | 51.38 |
| 01:46 ET | 3712 | 51.4 |
| 01:48 ET | 4279 | 51.41 |
| 01:50 ET | 1517 | 51.43 |
| 01:51 ET | 1324 | 51.445 |
| 01:53 ET | 6054 | 51.46 |
| 01:55 ET | 4262 | 51.42 |
| 01:57 ET | 990 | 51.405 |
| 02:00 ET | 5843 | 51.36 |
| 02:02 ET | 28595 | 51.32 |
| 02:04 ET | 3051 | 51.365 |
| 02:06 ET | 13941 | 51.35 |
| 02:08 ET | 11296 | 51.35 |
| 02:09 ET | 33046 | 51.36 |
| 02:11 ET | 4902 | 51.37 |
| 02:13 ET | 1798 | 51.32 |
| 02:15 ET | 2436 | 51.295 |
| 02:18 ET | 5439 | 51.33 |
| 02:20 ET | 52500 | 51.31 |
| 02:22 ET | 7324 | 51.33 |
| 02:24 ET | 1410 | 51.29 |
| 02:26 ET | 1000 | 51.28 |
| 02:27 ET | 4400 | 51.31 |
| 02:29 ET | 2778 | 51.315 |
| 02:31 ET | 3100 | 51.29 |
| 02:33 ET | 2826 | 51.31 |
| 02:36 ET | 5747 | 51.33 |
| 02:38 ET | 5728 | 51.345 |
| 02:40 ET | 2362 | 51.33 |
| 02:42 ET | 5174 | 51.29 |
| 02:44 ET | 3051 | 51.305 |
| 02:45 ET | 5255 | 51.305 |
| 02:47 ET | 5697 | 51.33 |
| 02:49 ET | 1179 | 51.32 |
| 02:51 ET | 2352 | 51.28 |
| 02:54 ET | 3236 | 51.3 |
| 02:56 ET | 2620 | 51.28 |
| 02:58 ET | 9227 | 51.33 |
| 03:00 ET | 1600 | 51.32 |
| 03:02 ET | 7480 | 51.3 |
| 03:03 ET | 3300 | 51.29 |
| 03:05 ET | 3263 | 51.29 |
| 03:07 ET | 8064 | 51.28 |
| 03:09 ET | 2761 | 51.24 |
| 03:12 ET | 6206 | 51.24 |
| 03:14 ET | 3675 | 51.21 |
| 03:16 ET | 6449 | 51.2 |
| 03:18 ET | 3107 | 51.21 |
| 03:20 ET | 6104 | 51.17 |
| 03:21 ET | 5241 | 51.195 |
| 03:23 ET | 1032 | 51.18 |
| 03:25 ET | 5939 | 51.205 |
| 03:27 ET | 5412 | 51.21 |
| 03:30 ET | 5031 | 51.2 |
| 03:32 ET | 1449 | 51.18 |
| 03:34 ET | 21090 | 51.23 |
| 03:36 ET | 3891 | 51.195 |
| 03:38 ET | 3726 | 51.18 |
| 03:39 ET | 5875 | 51.2 |
| 03:41 ET | 4645 | 51.17 |
| 03:43 ET | 6851 | 51.17 |
| 03:45 ET | 4797 | 51.18 |
| 03:48 ET | 7933 | 51.19 |
| 03:50 ET | 36083 | 51.17 |
| 03:52 ET | 92589 | 51.15 |
| 03:54 ET | 28608 | 51.17 |
| 03:56 ET | 24150 | 51.32 |
| 03:57 ET | 43632 | 51.35 |
| 03:59 ET | 65231 | 51.4 |
Yesterday
Jun 4, 2024
DJ Trip.com to Raise $1.3 Billion via Convertible Bonds to Pare Debt, from 9:40PM ET on Tuesday Jun 04, 2024 by Dow Jones
9:40PM ET on Tuesday Jun 04, 2024 by Dow Jones*DJ Trip.com Group Limited Announces Pricing of Offering of $1.3 Billion Cash-par Settled Convertible Senior Notes >TCOM, from 8:30PM ET on Tuesday Jun 04, 2024 by Dow Jones
8:30PM ET on Tuesday Jun 04, 2024 by Dow JonesTrip.com Group Limited Announces Pricing of Offering of US$1.3 Billion Cash-par Settled Convertible Senior Notes, from 8:07PM ET on Tuesday Jun 04, 2024 by Dow Jones
8:07PM ET on Tuesday Jun 04, 2024 by Dow JonesTrip.com Group Limited Announces Proposed Offering of US$1.3 Billion Cash-par Settled Convertible Senior Notes, from 6:03AM ET on Tuesday Jun 04, 2024 by Dow Jones
6:03AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trip.com Group Ltd | 34.2B | 23.1x | +49.80% |
Planet Fitness Inc | 5.6B | 38.9x | +10.09% |
Manchester United PLC | 2.9B | -152.0x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.8x | --- |
Onespaworld Holdings Ltd | 1.6B | 45.9x | --- |
MakeMyTrip Ltd | 8.0B | 43.5x | --- |
Company Information
Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.
Contact Information
- Headquarters
- 30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
- Phone
- ---
- Fax
- ---
Executives
- Co-founder, Executive Chairman of the Board
- Jianzhang Liang
- Co-founder, Vice Chairman of the Board, President
- Min Fan
- Chief Executive Officer, Director
- Jie Sun
- Independent Vice Chairman of the Board
- Gabriel Li
- Chief Financial Officer, Executive Vice President
- Xiaofan Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.7B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 683.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $2.23 |
Book Value | $26.20 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 30.2x |
Operating Margin | 26.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
