Trip.com Group LtdNASDAQ:TCOM
- LAST PRICE68.4200
- TODAY'S CHANGE (%)1.1800 (1.7549%)
- Bid / Lots67.2000/ 1
- Ask / Lots68.5000/ 5
- Open / Previous Close68.3400 / 67.2400
- Day Range
- 52 Week Range
- Volume3,880,106
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCOM |
|---|---|---|
| 09:32 ET | 40053 | 68.3495 |
| 09:33 ET | 83309 | 68.035 |
| 09:35 ET | 131655 | 67.98 |
| 09:37 ET | 25804 | 67.715 |
| 09:39 ET | 33351 | 67.9 |
| 09:42 ET | 22494 | 67.81 |
| 09:44 ET | 40585 | 67.84 |
| 09:46 ET | 10805 | 67.62 |
| 09:48 ET | 91251 | 67.48 |
| 09:50 ET | 45213 | 67.56 |
| 09:51 ET | 15795 | 67.415 |
| 09:53 ET | 15531 | 67.34 |
| 09:55 ET | 20583 | 67.25 |
| 09:57 ET | 12324 | 67.41 |
| 10:00 ET | 11593 | 67.3 |
| 10:02 ET | 21997 | 67.265 |
| 10:04 ET | 20989 | 67.395 |
| 10:06 ET | 10132 | 67.5 |
| 10:08 ET | 17680 | 67.465 |
| 10:09 ET | 9241 | 67.25 |
| 10:11 ET | 7255 | 67.26 |
| 10:13 ET | 35675 | 67.37 |
| 10:15 ET | 7115 | 67.19 |
| 10:18 ET | 11728 | 67.19 |
| 10:20 ET | 12672 | 67.27 |
| 10:22 ET | 10921 | 67.115 |
| 10:24 ET | 7935 | 67.14 |
| 10:26 ET | 14878 | 67.2 |
| 10:27 ET | 4903 | 67.13 |
| 10:29 ET | 31285 | 67.19 |
| 10:31 ET | 12667 | 67.12 |
| 10:33 ET | 4924 | 67 |
| 10:36 ET | 13500 | 67.07 |
| 10:38 ET | 7032 | 67.035 |
| 10:40 ET | 20165 | 67.28 |
| 10:42 ET | 21433 | 67.4 |
| 10:44 ET | 8405 | 67.415 |
| 10:45 ET | 18395 | 67.47 |
| 10:47 ET | 65162 | 67.47 |
| 10:49 ET | 16432 | 67.56 |
| 10:51 ET | 14476 | 67.5294 |
| 10:54 ET | 3250 | 67.41 |
| 10:56 ET | 3003 | 67.45 |
| 10:58 ET | 14379 | 67.5 |
| 11:00 ET | 5551 | 67.53 |
| 11:02 ET | 6299 | 67.44 |
| 11:03 ET | 3692 | 67.5 |
| 11:05 ET | 3053 | 67.34 |
| 11:07 ET | 2508 | 67.3301 |
| 11:09 ET | 6105 | 67.38 |
| 11:12 ET | 5817 | 67.41 |
| 11:14 ET | 4399 | 67.41 |
| 11:16 ET | 18154 | 67.45 |
| 11:18 ET | 6331 | 67.5 |
| 11:20 ET | 12077 | 67.57 |
| 11:21 ET | 20541 | 67.56 |
| 11:23 ET | 20763 | 67.655 |
| 11:25 ET | 7948 | 67.6075 |
| 11:27 ET | 8808 | 67.69 |
| 11:30 ET | 8071 | 67.625 |
| 11:32 ET | 16597 | 67.68 |
| 11:34 ET | 21539 | 67.805 |
| 11:36 ET | 10593 | 67.8 |
| 11:38 ET | 7186 | 67.74 |
| 11:39 ET | 17061 | 67.77 |
| 11:41 ET | 9212 | 67.79 |
| 11:43 ET | 15321 | 67.815 |
| 11:45 ET | 5217 | 67.74 |
| 11:48 ET | 15564 | 67.66 |
| 11:50 ET | 21492 | 67.7 |
| 11:52 ET | 5866 | 67.77 |
| 11:54 ET | 3803 | 67.79 |
| 11:56 ET | 3302 | 67.79 |
| 11:57 ET | 2798 | 67.81 |
| 11:59 ET | 4249 | 67.725 |
| 12:01 ET | 28555 | 67.68 |
| 12:03 ET | 3165 | 67.69 |
| 12:06 ET | 8921 | 67.7 |
| 12:08 ET | 15800 | 67.76 |
| 12:10 ET | 13358 | 67.79 |
| 12:12 ET | 6910 | 67.8 |
| 12:14 ET | 2088 | 67.83 |
| 12:15 ET | 12485 | 67.795 |
| 12:17 ET | 4916 | 67.75 |
| 12:19 ET | 13887 | 67.75 |
| 12:21 ET | 10781 | 67.76 |
| 12:24 ET | 3614 | 67.775 |
| 12:26 ET | 4095 | 67.785 |
| 12:28 ET | 3541 | 67.76 |
| 12:30 ET | 7594 | 67.81 |
| 12:32 ET | 12126 | 67.795 |
| 12:33 ET | 15248 | 67.9 |
| 12:35 ET | 10828 | 67.8899 |
| 12:37 ET | 8324 | 67.91 |
| 12:39 ET | 4841 | 67.94 |
| 12:42 ET | 1636 | 67.91 |
| 12:44 ET | 8120 | 67.87 |
| 12:46 ET | 6581 | 67.77 |
| 12:48 ET | 4616 | 67.76 |
| 12:50 ET | 1378 | 67.775 |
| 12:51 ET | 9985 | 67.85 |
| 12:53 ET | 4979 | 67.93 |
| 12:55 ET | 4663 | 67.9 |
| 12:57 ET | 2640 | 67.86 |
| 01:00 ET | 1563 | 67.85 |
| 01:02 ET | 4029 | 67.82 |
| 01:04 ET | 3950 | 67.84 |
| 01:06 ET | 1646 | 67.82 |
| 01:08 ET | 1895 | 67.83 |
| 01:09 ET | 3227 | 67.83 |
| 01:11 ET | 2811 | 67.84 |
| 01:13 ET | 5745 | 67.775 |
| 01:15 ET | 2841 | 67.74 |
| 01:18 ET | 3625 | 67.8 |
| 01:20 ET | 3879 | 67.8 |
| 01:22 ET | 4618 | 67.77 |
| 01:24 ET | 4209 | 67.78 |
| 01:26 ET | 2013 | 67.74 |
| 01:27 ET | 6204 | 67.765 |
| 01:29 ET | 3743 | 67.8 |
| 01:31 ET | 4741 | 67.85 |
| 01:33 ET | 9933 | 67.88 |
| 01:36 ET | 4028 | 67.87 |
| 01:38 ET | 6424 | 67.85 |
| 01:40 ET | 5021 | 67.81 |
| 01:42 ET | 2441 | 67.89 |
| 01:44 ET | 3352 | 67.95 |
| 01:45 ET | 4576 | 67.91 |
| 01:47 ET | 4373 | 67.92 |
| 01:49 ET | 4573 | 67.92 |
| 01:51 ET | 8008 | 67.98 |
| 01:54 ET | 22821 | 68.01 |
| 01:56 ET | 1980 | 68.06 |
| 01:58 ET | 4729 | 68.09 |
| 02:00 ET | 8920 | 68.03 |
| 02:02 ET | 4336 | 67.99 |
| 02:03 ET | 18303 | 68.03 |
| 02:05 ET | 1878 | 67.97 |
| 02:07 ET | 3648 | 67.99 |
| 02:09 ET | 13015 | 68.08 |
| 02:12 ET | 13295 | 68.1 |
| 02:14 ET | 7188 | 68.08 |
| 02:16 ET | 8870 | 68.05 |
| 02:18 ET | 3418 | 68.05 |
| 02:20 ET | 7156 | 68.04 |
| 02:21 ET | 4448 | 67.99 |
| 02:23 ET | 6077 | 67.92 |
| 02:25 ET | 2646 | 67.92 |
| 02:27 ET | 14225 | 68 |
| 02:30 ET | 3693 | 67.96 |
| 02:32 ET | 9067 | 67.96 |
| 02:34 ET | 7277 | 68.02 |
| 02:36 ET | 7928 | 68.01 |
| 02:38 ET | 2631 | 68.015 |
| 02:39 ET | 5122 | 68.02 |
| 02:41 ET | 6581 | 68 |
| 02:43 ET | 3780 | 67.98 |
| 02:45 ET | 5481 | 67.945 |
| 02:48 ET | 9171 | 67.96 |
| 02:50 ET | 16295 | 67.91 |
| 02:52 ET | 2736 | 67.88 |
| 02:54 ET | 9525 | 67.86 |
| 02:56 ET | 6364 | 67.82 |
| 02:57 ET | 7505 | 67.86 |
| 02:59 ET | 13212 | 67.86 |
| 03:01 ET | 4861 | 67.88 |
| 03:03 ET | 6847 | 67.88 |
| 03:06 ET | 3383 | 67.89 |
| 03:08 ET | 16320 | 67.958 |
| 03:10 ET | 7507 | 68 |
| 03:12 ET | 18705 | 67.995 |
| 03:14 ET | 6223 | 67.96 |
| 03:15 ET | 3010 | 67.96 |
| 03:17 ET | 10723 | 67.95 |
| 03:19 ET | 2493 | 67.95 |
| 03:21 ET | 6730 | 67.95 |
| 03:24 ET | 11994 | 67.99 |
| 03:26 ET | 13678 | 67.96 |
| 03:28 ET | 5676 | 67.941 |
| 03:30 ET | 10094 | 67.975 |
| 03:32 ET | 5570 | 67.99 |
| 03:33 ET | 12027 | 68.01 |
| 03:35 ET | 18413 | 68 |
| 03:37 ET | 9192 | 68.025 |
| 03:39 ET | 11120 | 68.085 |
| 03:42 ET | 15711 | 68.135 |
| 03:44 ET | 13505 | 68.131 |
| 03:46 ET | 24181 | 68.16 |
| 03:48 ET | 16879 | 68.19 |
| 03:50 ET | 18691 | 68.2 |
| 03:51 ET | 33823 | 68.225 |
| 03:53 ET | 39410 | 68.19 |
| 03:55 ET | 43392 | 68.27 |
| 03:57 ET | 63237 | 68.33 |
| 04:00 ET | 219333 | 68.42 |
Today
Yesterday
DJ Trip.com Group Initiated at Outperform by Bernstein, from 6:06AM ET on Monday Nov 04, 2024 by Dow Jones
6:06AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 21, 2024
DJ Webjet Looks Like an M&A Target, But Bids Unlikely Soon -- Market Talk, from 6:10PM ET on Monday Oct 21, 2024 by Dow Jones
6:10PM ET on Monday Oct 21, 2024 by Dow Jones
Oct 10, 2024
DJ Trip.com Group Is Maintained at Buy by Citigroup, from 4:38PM ET on Thursday Oct 10, 2024 by Dow Jones
4:38PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 8, 2024
DJ Trip.com Group Cut to Hold From Buy by HSBC, from 2:41PM ET on Tuesday Oct 08, 2024 by Dow Jones
2:41PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trip.com Group Ltd | 45.8B | 23.4x | +49.80% |
Planet Fitness Inc | 6.7B | 43.7x | +10.09% |
Manchester United PLC | 2.8B | -19.0x | --- |
MakeMyTrip Ltd | 10.9B | 56.1x | --- |
Onespaworld Holdings Ltd | 1.8B | 37.2x | --- |
Atlanta Braves Holdings Inc | 2.6B | -43.8x | --- |
Company Information
Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.
Contact Information
- Headquarters
- 30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
- Phone
- ---
- Fax
- ---
Executives
- Co-founder, Executive Chairman of the Board
- Jianzhang Liang
- Co-founder, Vice Chairman of the Board, President
- Min Fan
- Chief Executive Officer, Director
- Jie Sun
- Independent Vice Chairman of the Board
- Gabriel Li
- Chief Financial Officer, Executive Vice President
- Xiaofan Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.8B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 683.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $2.92 |
Book Value | $26.72 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 29.7x |
Operating Margin | 26.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
