• LAST PRICE
    67.2400
  • TODAY'S CHANGE (%)
    Trending Up2.0500 (3.1447%)
  • Bid / Lots
    67.3500/ 1
  • Ask / Lots
    68.3000/ 9
  • Open / Previous Close
    66.9200 / 65.1900
  • Day Range
    Low 66.9200
    High 69.4400
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    3,158,289
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 65.19
TimeVolumeTCOM
09:32 ET8037267.2075
09:33 ET8990967.99
09:35 ET10053868.34
09:37 ET4764168.38
09:39 ET3505168.64
09:42 ET3425968.73
09:44 ET7234469.15
09:46 ET5448369.2
09:48 ET2067368.72
09:50 ET815868.83
09:51 ET764068.975
09:53 ET1569969.03
09:55 ET1595669
09:57 ET3187068.87
10:00 ET1394868.96
10:02 ET4700268.82
10:04 ET1824268.93
10:06 ET962168.8
10:08 ET885168.7
10:09 ET1656668.54
10:11 ET575968.375
10:13 ET845468.515
10:15 ET1234968.43
10:18 ET776968.45
10:20 ET970168.48
10:22 ET900568.47
10:24 ET578068.4467
10:26 ET1012968.42
10:27 ET720768.24
10:29 ET782168.225
10:31 ET795068.18
10:33 ET584068.2
10:36 ET772568.14
10:38 ET1069967.99
10:40 ET1150167.995
10:42 ET878768.1
10:44 ET1693668.02
10:45 ET795368.025
10:47 ET1053368.075
10:49 ET931468.215
10:51 ET345068.4076
10:54 ET1049668.43
10:56 ET817868.59
10:58 ET1080968.68
11:00 ET1419268.8
11:02 ET1673868.82
11:03 ET598968.78
11:05 ET460068.71
11:07 ET489068.6023
11:09 ET427368.63
11:12 ET244268.61
11:14 ET105068.68
11:16 ET3336868.84
11:18 ET672168.78
11:20 ET201168.74
11:21 ET300268.58
11:23 ET354168.57
11:25 ET433068.655
11:27 ET461168.615
11:30 ET182468.62
11:32 ET295368.55
11:34 ET391268.545
11:36 ET783668.51
11:38 ET698768.535
11:39 ET517468.4299
11:41 ET399568.39
11:43 ET183768.385
11:45 ET443768.285
11:48 ET618868.345
11:50 ET281268.34
11:52 ET415568.35
11:54 ET856268.4
11:56 ET548068.31
11:57 ET693968.32
11:59 ET453468.27
12:01 ET1020368.32
12:03 ET195768.32
12:06 ET125068.31
12:08 ET733668.2119
12:10 ET468068.15
12:12 ET794068.13
12:14 ET295068.14
12:15 ET337968.16
12:17 ET666468.15
12:19 ET506868.19
12:21 ET2182168.35
12:24 ET614468.41
12:26 ET446568.5
12:28 ET214968.505
12:30 ET297368.44
12:32 ET295468.41
12:33 ET326468.38
12:35 ET244668.36
12:37 ET344668.41
12:39 ET404268.415
12:42 ET249168.45
12:44 ET292268.38
12:46 ET477468.39
12:48 ET484868.28
12:50 ET2580068.25
12:51 ET453168.35
12:53 ET525468.35
12:55 ET637568.43
12:57 ET402568.4
01:00 ET371068.4301
01:02 ET292868.4399
01:04 ET270068.425
01:06 ET314168.37
01:08 ET510868.29
01:09 ET212068.282
01:11 ET422668.28
01:13 ET486368.33
01:15 ET459668.34
01:18 ET273768.3
01:20 ET705868.34
01:22 ET272468.3
01:24 ET247168.264
01:26 ET279468.26
01:27 ET486568.28
01:29 ET430068.27
01:31 ET475668.31
01:33 ET468068.37
01:36 ET648668.4
01:38 ET4335168.365
01:40 ET451268.37
01:42 ET538168.405
01:44 ET270068.35
01:45 ET516568.25
01:47 ET1200468.05
01:49 ET476668.01
01:51 ET444968.11
01:54 ET426468.135
01:56 ET447568.02
01:58 ET680867.94
02:00 ET761567.87
02:02 ET656467.97
02:03 ET812368.05
02:05 ET760968.05
02:07 ET389368.02
02:09 ET644968.02
02:12 ET624967.89
02:14 ET215967.865
02:16 ET813967.98
02:18 ET406367.94
02:20 ET213267.91
02:21 ET303367.88
02:23 ET179867.87
02:25 ET530067.82
02:27 ET302467.84
02:30 ET567867.78
02:32 ET435367.7
02:34 ET374467.74
02:36 ET303767.7
02:38 ET196067.72
02:39 ET346367.6624
02:41 ET586167.67
02:43 ET532567.68
02:45 ET300667.665
02:48 ET521667.74
02:50 ET500167.78
02:52 ET738667.79
02:54 ET241567.78
02:56 ET317667.76
02:57 ET422467.805
02:59 ET249467.815
03:01 ET406767.75
03:03 ET554867.775
03:06 ET150467.685
03:08 ET507567.66
03:10 ET248967.725
03:12 ET1279067.69
03:14 ET354567.74
03:15 ET479567.71
03:17 ET470967.68
03:19 ET161867.685
03:21 ET696267.67
03:24 ET257267.65
03:26 ET303867.61
03:28 ET514467.68
03:30 ET181167.64
03:32 ET697067.6
03:33 ET913367.67
03:35 ET371467.615
03:37 ET1315567.64
03:39 ET1173867.59
03:42 ET1115567.58
03:44 ET959667.58
03:46 ET754467.575
03:48 ET1218267.59
03:50 ET1044167.65
03:51 ET1069367.53
03:53 ET2082667.48
03:55 ET4799267.435
03:57 ET3896867.405
04:00 ET33823067.24
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
43.7B
23.1x
+49.80%
United StatesPLNT
Planet Fitness Inc
6.7B
43.3x
+10.09%
United StatesMANU
Manchester United PLC
2.8B
-18.6x
---
United StatesOSW
Onespaworld Holdings Ltd
1.8B
36.0x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-43.6x
---
United StatesMMYT
MakeMyTrip Ltd
11.3B
54.6x
---
As of 2024-11-04

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.7B
Revenue (TTM)
$6.8B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.91
Book Value
$26.64
P/E Ratio
23.1x
Price/Sales (TTM)
6.4
Price/Cash Flow (TTM)
28.5x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.