Trip.com Group LtdNASDAQ:TCOM
- LAST PRICE54.5000
- TODAY'S CHANGE (%)-1.3300 (-2.3822%)
- Bid / Lots54.5500/ 17
- Ask / Lots54.6500/ 5
- Open / Previous Close55.8600 / 55.8300
- Day Range
- 52 Week Range
- Volume4,155,074
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCOM |
|---|---|---|
| 09:32 ET | 62751 | 55.92 |
| 09:34 ET | 66726 | 55.7 |
| 09:36 ET | 52232 | 55.87 |
| 09:38 ET | 23337 | 55.72 |
| 09:39 ET | 51203 | 55.505 |
| 09:41 ET | 16186 | 55.23 |
| 09:43 ET | 9229 | 55.08 |
| 09:45 ET | 32674 | 55.15 |
| 09:48 ET | 9295 | 55.13 |
| 09:50 ET | 32506 | 55.26 |
| 09:52 ET | 14838 | 54.94 |
| 09:54 ET | 19430 | 54.9 |
| 09:56 ET | 27616 | 54.765 |
| 09:57 ET | 26611 | 54.84 |
| 09:59 ET | 24281 | 54.74 |
| 10:01 ET | 11594 | 54.59 |
| 10:03 ET | 32403 | 54.43 |
| 10:06 ET | 36291 | 54.5 |
| 10:08 ET | 13841 | 54.48 |
| 10:10 ET | 15393 | 54.495 |
| 10:12 ET | 11689 | 54.54 |
| 10:14 ET | 13351 | 54.52 |
| 10:15 ET | 11078 | 54.4 |
| 10:17 ET | 6815 | 54.5 |
| 10:19 ET | 17155 | 54.515 |
| 10:21 ET | 16505 | 54.42 |
| 10:24 ET | 8807 | 54.33 |
| 10:26 ET | 8630 | 54.37 |
| 10:28 ET | 7137 | 54.34 |
| 10:30 ET | 13563 | 54.575 |
| 10:32 ET | 8696 | 54.45 |
| 10:33 ET | 11575 | 54.45 |
| 10:35 ET | 7749 | 54.49 |
| 10:37 ET | 6989 | 54.48 |
| 10:39 ET | 10778 | 54.52 |
| 10:42 ET | 50143 | 54.46 |
| 10:44 ET | 17157 | 54.42 |
| 10:46 ET | 14473 | 54.36 |
| 10:48 ET | 10617 | 54.37 |
| 10:50 ET | 18549 | 54.325 |
| 10:51 ET | 50893 | 54.19 |
| 10:53 ET | 11821 | 54.22 |
| 10:55 ET | 47600 | 54.2 |
| 10:57 ET | 10903 | 54.15 |
| 11:00 ET | 15432 | 54.1 |
| 11:02 ET | 20180 | 54.09 |
| 11:04 ET | 16560 | 54.07 |
| 11:06 ET | 109181 | 54.045 |
| 11:08 ET | 35320 | 53.8975 |
| 11:09 ET | 32182 | 53.95 |
| 11:11 ET | 33310 | 53.71 |
| 11:13 ET | 34065 | 53.73 |
| 11:15 ET | 46979 | 53.74 |
| 11:18 ET | 19977 | 53.8456 |
| 11:20 ET | 27938 | 54.12 |
| 11:22 ET | 4857 | 54.03 |
| 11:24 ET | 3586 | 53.9 |
| 11:26 ET | 9869 | 53.85 |
| 11:27 ET | 17863 | 54.03 |
| 11:29 ET | 12972 | 53.995 |
| 11:31 ET | 3704 | 54.02 |
| 11:33 ET | 8366 | 54.01 |
| 11:36 ET | 11571 | 53.9375 |
| 11:38 ET | 6368 | 53.91 |
| 11:40 ET | 16376 | 53.935 |
| 11:42 ET | 15480 | 53.955 |
| 11:44 ET | 4638 | 53.995 |
| 11:45 ET | 7131 | 54.1 |
| 11:47 ET | 5197 | 54.14 |
| 11:49 ET | 6251 | 54.1078 |
| 11:51 ET | 9969 | 54.214 |
| 11:54 ET | 2644 | 54.245 |
| 11:56 ET | 5067 | 54.265 |
| 11:58 ET | 15678 | 54.205 |
| 12:00 ET | 5469 | 54.21 |
| 12:02 ET | 4482 | 54.1802 |
| 12:03 ET | 5702 | 54.145 |
| 12:05 ET | 4530 | 54.19 |
| 12:07 ET | 10762 | 54.16 |
| 12:09 ET | 34281 | 54.21 |
| 12:12 ET | 6362 | 54.18 |
| 12:14 ET | 4128 | 54.16 |
| 12:16 ET | 3799 | 54.192 |
| 12:18 ET | 7295 | 54.29 |
| 12:20 ET | 7638 | 54.285 |
| 12:21 ET | 4024 | 54.33 |
| 12:23 ET | 2600 | 54.29 |
| 12:25 ET | 2984 | 54.3 |
| 12:27 ET | 3178 | 54.32 |
| 12:30 ET | 2844 | 54.335 |
| 12:32 ET | 6182 | 54.285 |
| 12:34 ET | 7312 | 54.26 |
| 12:36 ET | 8367 | 54.3 |
| 12:38 ET | 8513 | 54.295 |
| 12:39 ET | 2872 | 54.31 |
| 12:41 ET | 4156 | 54.345 |
| 12:43 ET | 16285 | 54.42 |
| 12:45 ET | 6985 | 54.39 |
| 12:48 ET | 2945 | 54.39 |
| 12:50 ET | 9957 | 54.39 |
| 12:52 ET | 5477 | 54.395 |
| 12:54 ET | 1587 | 54.39 |
| 12:56 ET | 10542 | 54.4 |
| 12:57 ET | 4403 | 54.43 |
| 12:59 ET | 10363 | 54.43 |
| 01:01 ET | 6193 | 54.47 |
| 01:03 ET | 5399 | 54.38 |
| 01:06 ET | 8717 | 54.34 |
| 01:08 ET | 4569 | 54.355 |
| 01:10 ET | 7852 | 54.4 |
| 01:12 ET | 7351 | 54.385 |
| 01:14 ET | 12313 | 54.275 |
| 01:15 ET | 5715 | 54.33 |
| 01:17 ET | 12584 | 54.37 |
| 01:19 ET | 5807 | 54.325 |
| 01:21 ET | 4728 | 54.325 |
| 01:24 ET | 4756 | 54.33 |
| 01:26 ET | 11763 | 54.34 |
| 01:28 ET | 7299 | 54.425 |
| 01:30 ET | 5976 | 54.46 |
| 01:32 ET | 8581 | 54.415 |
| 01:33 ET | 9370 | 54.435 |
| 01:35 ET | 9083 | 54.445 |
| 01:37 ET | 9931 | 54.415 |
| 01:39 ET | 4042 | 54.405 |
| 01:42 ET | 11102 | 54.425 |
| 01:44 ET | 4349 | 54.45 |
| 01:46 ET | 7938 | 54.37 |
| 01:48 ET | 4967 | 54.335 |
| 01:50 ET | 4684 | 54.335 |
| 01:51 ET | 5260 | 54.34 |
| 01:53 ET | 14235 | 54.35 |
| 01:55 ET | 8601 | 54.385 |
| 01:57 ET | 14148 | 54.355 |
| 02:00 ET | 7579 | 54.36 |
| 02:02 ET | 9468 | 54.34 |
| 02:04 ET | 12587 | 54.34 |
| 02:06 ET | 14003 | 54.44 |
| 02:08 ET | 5526 | 54.42 |
| 02:09 ET | 5771 | 54.44 |
| 02:11 ET | 7384 | 54.445 |
| 02:13 ET | 4429 | 54.425 |
| 02:15 ET | 7167 | 54.435 |
| 02:18 ET | 7436 | 54.435 |
| 02:20 ET | 11194 | 54.42 |
| 02:22 ET | 21365 | 54.425 |
| 02:24 ET | 11928 | 54.37 |
| 02:26 ET | 3593 | 54.39 |
| 02:27 ET | 6756 | 54.36 |
| 02:29 ET | 7042 | 54.37 |
| 02:31 ET | 8550 | 54.4 |
| 02:33 ET | 6906 | 54.4295 |
| 02:36 ET | 15945 | 54.54 |
| 02:38 ET | 9323 | 54.5 |
| 02:40 ET | 8219 | 54.535 |
| 02:42 ET | 8884 | 54.52 |
| 02:44 ET | 10381 | 54.53 |
| 02:45 ET | 102970 | 54.51 |
| 02:47 ET | 20489 | 54.53 |
| 02:49 ET | 15144 | 54.57 |
| 02:51 ET | 7902 | 54.565 |
| 02:54 ET | 10263 | 54.545 |
| 02:56 ET | 3371 | 54.53 |
| 02:58 ET | 4810 | 54.545 |
| 03:00 ET | 6242 | 54.5525 |
| 03:02 ET | 11734 | 54.49 |
| 03:03 ET | 14598 | 54.45 |
| 03:05 ET | 6511 | 54.46 |
| 03:07 ET | 6194 | 54.48 |
| 03:09 ET | 5737 | 54.485 |
| 03:12 ET | 8849 | 54.45 |
| 03:14 ET | 8166 | 54.38 |
| 03:16 ET | 13185 | 54.32 |
| 03:18 ET | 7383 | 54.3 |
| 03:20 ET | 8812 | 54.255 |
| 03:21 ET | 10639 | 54.35 |
| 03:23 ET | 12915 | 54.345 |
| 03:25 ET | 9856 | 54.32 |
| 03:27 ET | 9655 | 54.35 |
| 03:30 ET | 8127 | 54.365 |
| 03:32 ET | 15029 | 54.32 |
| 03:34 ET | 7447 | 54.33 |
| 03:36 ET | 13494 | 54.26 |
| 03:38 ET | 22154 | 54.3 |
| 03:39 ET | 12754 | 54.24 |
| 03:41 ET | 20474 | 54.245 |
| 03:43 ET | 16813 | 54.24 |
| 03:45 ET | 16838 | 54.275 |
| 03:48 ET | 30540 | 54.3 |
| 03:50 ET | 24315 | 54.29 |
| 03:52 ET | 38521 | 54.35 |
| 03:54 ET | 36246 | 54.34 |
| 03:56 ET | 52194 | 54.375 |
| 03:57 ET | 90127 | 54.4 |
| 03:59 ET | 138481 | 54.5 |
Today
DJ Trip.com Group Is Maintained at Overweight by Barclays, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Trip.com Can Get Earnings Boost From Rise in Outbound Travel -- Market Talk, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ Trip.com H Share Target Price Raised to HK$653.00 From HK$487.00 by Daiwa Capital Markets >TCOM, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesDJ Trip.com Earnings Could Be Weighed by Cautious Consumer Sentiment -- Market Talk, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trip.com Group Ltd | 38.6B | 24.5x | +49.80% |
Planet Fitness Inc | 5.8B | 37.0x | +10.09% |
Manchester United PLC | 2.8B | -153.2x | --- |
MakeMyTrip Ltd | 8.7B | 42.3x | --- |
Atlanta Braves Holdings Inc | 2.5B | -21.6x | --- |
Onespaworld Holdings Ltd | 1.6B | 46.3x | --- |
Company Information
Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.
Contact Information
- Headquarters
- 30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
- Phone
- ---
- Fax
- ---
Executives
- Co-founder, Executive Chairman of the Board
- Jianzhang Liang
- Co-founder, Vice Chairman of the Board, President
- Min Fan
- Chief Executive Officer, Director
- Jie Sun
- Independent Vice Chairman of the Board
- Gabriel Li
- Chief Financial Officer, Executive Vice President
- Xiaofan Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.6B |
|---|---|
Revenue (TTM) | $6.5B |
Shares Outstanding | 683.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.47 |
EPS | $2.23 |
Book Value | $26.21 |
P/E Ratio | 24.5x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 26.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
