• LAST PRICE
    63.6400
  • TODAY'S CHANGE (%)
    Trending Down-1.5300 (-2.3477%)
  • Bid / Lots
    63.8000/ 2
  • Ask / Lots
    63.8100/ 3
  • Open / Previous Close
    64.0000 / 65.1700
  • Day Range
    Low 63.5750
    High 64.5000
  • 52 Week Range
    Low 32.4200
    High 69.6700
  • Volume
    3,231,796
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 65.17
TimeVolumeTCOM
09:32 ET15739263.88
09:33 ET3136664.36
09:35 ET5625964.28
09:37 ET1464164.13
09:39 ET625364.13
09:42 ET457363.98
09:44 ET485764.04
09:46 ET701364.05
09:48 ET425064.09
09:50 ET1190364
09:51 ET908663.895
09:53 ET966463.855
09:55 ET1233163.85
09:57 ET3422563.87
10:00 ET489163.93
10:02 ET394063.925
10:04 ET545063.91
10:06 ET1061363.98
10:08 ET753363.89
10:09 ET319163.78
10:11 ET819963.93
10:13 ET403163.93
10:15 ET799263.91
10:18 ET494763.98
10:20 ET1299963.945
10:22 ET473163.845
10:24 ET639163.8
10:26 ET1085764.03
10:27 ET1797064.07
10:29 ET481463.99
10:31 ET173764.01
10:33 ET555263.955
10:36 ET735363.93
10:38 ET351963.97
10:40 ET408164.02
10:42 ET261164.035
10:44 ET403163.99
10:45 ET638064.01
10:47 ET290763.98
10:49 ET449864.01
10:51 ET201263.95
10:54 ET389063.95
10:56 ET537263.96
10:58 ET391563.855
11:00 ET402563.83
11:02 ET253063.81
11:03 ET403663.845
11:05 ET10326763.94
11:07 ET851263.93
11:09 ET894563.95
11:12 ET370563.935
11:14 ET192963.99
11:16 ET672964.09
11:18 ET144664.055
11:20 ET1892163.935
11:21 ET219063.91
11:23 ET447664.055
11:25 ET505564.02
11:27 ET322663.99
11:30 ET141864.06
11:32 ET372264.01
11:34 ET326363.935
11:36 ET208863.96
11:38 ET152663.98
11:39 ET224163.945
11:41 ET127863.98
11:43 ET230463.99
11:45 ET261763.98
11:48 ET583863.96
11:50 ET221763.99
11:52 ET3680864.005
11:54 ET1202464.07
11:56 ET769064.06
11:57 ET143464
11:59 ET402364.03
12:01 ET929964
12:03 ET342563.96
12:06 ET636564
12:08 ET2138764.065
12:10 ET732664.085
12:12 ET347264.14
12:14 ET604164.16
12:15 ET100064.15
12:17 ET236864.15
12:19 ET588564.09
12:21 ET211264.11
12:24 ET841564.1
12:26 ET523064.1
12:28 ET492164.04
12:30 ET365664.03
12:32 ET363964.02
12:33 ET1256364.08
12:35 ET74064.06
12:37 ET510964.025
12:39 ET502264.02
12:42 ET917964.01
12:44 ET1068164.04
12:46 ET1111564.105
12:48 ET321564.035
12:50 ET651064.01
12:51 ET199564.02
12:53 ET181864.04
12:55 ET1392664.055
12:57 ET100064.055
01:00 ET511764.085
01:02 ET622464.03
01:04 ET455463.99
01:06 ET1083664.02
01:08 ET3076564.015
01:09 ET316564.02
01:11 ET135764
01:13 ET1996364
01:15 ET1305064.005
01:18 ET1746364
01:20 ET774564.025
01:22 ET757864
01:24 ET1065063.99
01:26 ET425563.98
01:27 ET337563.98
01:29 ET1333564
01:31 ET933863.99
01:33 ET249563.96
01:36 ET936763.985
01:38 ET477763.995
01:40 ET694764.02
01:42 ET516564.045
01:44 ET420064.03
01:45 ET227164.035
01:47 ET423564.03
01:49 ET660664.005
01:51 ET98763.975
01:54 ET256063.945
01:56 ET125663.94
01:58 ET5420263.98
02:00 ET937663.985
02:02 ET220163.96
02:03 ET401463.885
02:05 ET204363.89
02:07 ET1127963.9
02:09 ET1324763.85
02:12 ET1049263.83
02:14 ET2249063.81
02:16 ET871263.85
02:18 ET168763.855
02:20 ET606963.86
02:21 ET646863.87
02:23 ET1327763.88
02:25 ET55663.875
02:27 ET653463.895
02:30 ET458763.865
02:32 ET1174163.84
02:34 ET386263.86
02:36 ET697063.85
02:38 ET143063.85
02:39 ET212963.82
02:41 ET456863.845
02:43 ET222863.86
02:45 ET387463.835
02:48 ET1171863.8
02:50 ET1109263.8
02:52 ET2213863.83
02:54 ET677163.805
02:56 ET557763.8
02:57 ET525763.805
02:59 ET1262063.793
03:01 ET441363.74
03:03 ET209063.775
03:06 ET705763.73
03:08 ET1858663.68
03:10 ET1089963.655
03:12 ET215163.655
03:14 ET1857163.68
03:15 ET746263.715
03:17 ET2709063.715
03:19 ET1465063.69
03:21 ET225163.73
03:24 ET114063.695
03:26 ET202963.67
03:28 ET444663.655
03:30 ET172963.69
03:32 ET510963.72
03:33 ET520763.69
03:35 ET836863.665
03:37 ET344563.69
03:39 ET1595463.69
03:42 ET2831863.81
03:44 ET2844563.785
03:46 ET2115763.86
03:48 ET1660563.685
03:50 ET643763.65
03:51 ET2675363.66
03:53 ET7602363.63
03:55 ET3675263.64
03:57 ET4471863.65
04:00 ET36789663.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
44.0B
22.2x
+49.80%
United StatesMANU
Manchester United PLC
3.0B
-20.1x
---
United StatesPLNT
Planet Fitness Inc
8.5B
54.6x
+10.09%
United StatesOSW
Onespaworld Holdings Ltd
2.0B
39.9x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.5B
-57.9x
---
United StatesDESP
Despegar.com Corp
1.3B
142.7x
---
As of 2024-11-22

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.0B
Revenue (TTM)
$6.7B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.87
Book Value
$26.21
P/E Ratio
22.2x
Price/Sales (TTM)
6.5
Price/Cash Flow (TTM)
29.1x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.