Trip.com Group LtdNASDAQ:TCOM
- LAST PRICE48.9900
- TODAY'S CHANGE (%)-1.6100 (-3.1818%)
- Bid / Lots48.9800/ 4
- Ask / Lots49.0000/ 5
- Open / Previous Close49.0000 / 50.6000
- Day Range
- 52 Week Range
- Volume2,441,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TCOM |
|---|---|---|
| 09:32 ET | 141537 | 49.33 |
| 09:34 ET | 27827 | 49.485 |
| 09:36 ET | 48307 | 49.44 |
| 09:38 ET | 34404 | 49.44 |
| 09:39 ET | 15769 | 49.12 |
| 09:41 ET | 36318 | 48.92 |
| 09:43 ET | 32855 | 48.92 |
| 09:45 ET | 17601 | 48.9 |
| 09:48 ET | 18314 | 48.97 |
| 09:50 ET | 17788 | 48.97 |
| 09:52 ET | 22367 | 48.935 |
| 09:54 ET | 11375 | 48.96 |
| 09:56 ET | 14478 | 49.1 |
| 09:57 ET | 9834 | 49.14 |
| 09:59 ET | 20125 | 49.15 |
| 10:01 ET | 8989 | 49.22 |
| 10:03 ET | 14599 | 49.12 |
| 10:06 ET | 10078 | 49.12 |
| 10:08 ET | 8874 | 49.05 |
| 10:10 ET | 9608 | 49.075 |
| 10:12 ET | 11222 | 49.1 |
| 10:14 ET | 16534 | 49.16 |
| 10:15 ET | 8722 | 49.09 |
| 10:17 ET | 9021 | 49.03 |
| 10:19 ET | 12786 | 49.1 |
| 10:21 ET | 10840 | 49.185 |
| 10:24 ET | 11542 | 49.177 |
| 10:26 ET | 16609 | 49.05 |
| 10:28 ET | 9548 | 49.055 |
| 10:30 ET | 9415 | 48.99 |
| 10:32 ET | 11767 | 48.99 |
| 10:33 ET | 6109 | 49.025 |
| 10:35 ET | 7329 | 49.055 |
| 10:37 ET | 8751 | 49.045 |
| 10:39 ET | 6498 | 49.07 |
| 10:42 ET | 6792 | 49.2 |
| 10:44 ET | 7834 | 49.24 |
| 10:46 ET | 10096 | 49.2 |
| 10:48 ET | 6285 | 49.2 |
| 10:50 ET | 10495 | 49.155 |
| 10:51 ET | 7816 | 49.15 |
| 10:53 ET | 8190 | 49.18 |
| 10:55 ET | 43335 | 49.157 |
| 10:57 ET | 25120 | 49.125 |
| 11:00 ET | 8739 | 49.08 |
| 11:02 ET | 18993 | 49.03 |
| 11:04 ET | 5416 | 49.04 |
| 11:06 ET | 9020 | 49.005 |
| 11:08 ET | 13202 | 49.04 |
| 11:09 ET | 25728 | 49.06 |
| 11:11 ET | 7992 | 49.05 |
| 11:13 ET | 8590 | 49.1 |
| 11:15 ET | 8650 | 49.05 |
| 11:18 ET | 9181 | 49.12 |
| 11:20 ET | 5167 | 49.105 |
| 11:22 ET | 8396 | 49.085 |
| 11:24 ET | 7960 | 49.04 |
| 11:26 ET | 7791 | 49.045 |
| 11:27 ET | 3709 | 49 |
| 11:29 ET | 9421 | 49.004 |
| 11:31 ET | 8001 | 49.04 |
| 11:33 ET | 5610 | 49.01 |
| 11:36 ET | 4509 | 49 |
| 11:38 ET | 7389 | 49.025 |
| 11:40 ET | 6847 | 49.06 |
| 11:42 ET | 4076 | 49.08 |
| 11:44 ET | 4826 | 49.06 |
| 11:45 ET | 3651 | 49.075 |
| 11:47 ET | 11110 | 49.1 |
| 11:49 ET | 5103 | 49.14 |
| 11:51 ET | 8194 | 49.15 |
| 11:54 ET | 5359 | 49.185 |
| 11:56 ET | 5616 | 49.185 |
| 11:58 ET | 7812 | 49.21 |
| 12:00 ET | 8536 | 49.195 |
| 12:02 ET | 5056 | 49.205 |
| 12:03 ET | 8301 | 49.16 |
| 12:05 ET | 3587 | 49.175 |
| 12:07 ET | 3515 | 49.18 |
| 12:09 ET | 5790 | 49.155 |
| 12:12 ET | 7253 | 49.175 |
| 12:14 ET | 3486 | 49.185 |
| 12:16 ET | 12386 | 49.24 |
| 12:18 ET | 9411 | 49.195 |
| 12:20 ET | 5266 | 49.195 |
| 12:21 ET | 5494 | 49.15 |
| 12:23 ET | 6354 | 49.2161 |
| 12:25 ET | 4161 | 49.2 |
| 12:27 ET | 6625 | 49.21 |
| 12:30 ET | 4903 | 49.2 |
| 12:32 ET | 8198 | 49.18 |
| 12:34 ET | 3760 | 49.205 |
| 12:36 ET | 8740 | 49.165 |
| 12:38 ET | 9489 | 49.14 |
| 12:39 ET | 4457 | 49.145 |
| 12:41 ET | 5628 | 49.1 |
| 12:43 ET | 5635 | 49.12 |
| 12:45 ET | 5194 | 49.105 |
| 12:48 ET | 11625 | 49.065 |
| 12:50 ET | 4272 | 49.065 |
| 12:52 ET | 8010 | 49.09 |
| 12:54 ET | 7146 | 49.095 |
| 12:56 ET | 9138 | 49.105 |
| 12:57 ET | 5273 | 49.08 |
| 12:59 ET | 8484 | 49.085 |
| 01:01 ET | 7668 | 49.075 |
| 01:03 ET | 3178 | 49.055 |
| 01:06 ET | 17204 | 49.025 |
| 01:08 ET | 6995 | 49.01 |
| 01:10 ET | 8385 | 49.065 |
| 01:12 ET | 3449 | 49.07 |
| 01:14 ET | 5968 | 49.075 |
| 01:15 ET | 5396 | 49.12 |
| 01:17 ET | 4347 | 49.13 |
| 01:19 ET | 6699 | 49.105 |
| 01:21 ET | 8851 | 49.095 |
| 01:24 ET | 4557 | 49.1 |
| 01:26 ET | 5135 | 49.125 |
| 01:28 ET | 6451 | 49.12 |
| 01:30 ET | 4457 | 49.12 |
| 01:32 ET | 5946 | 49.125 |
| 01:33 ET | 6778 | 49.14 |
| 01:35 ET | 8326 | 49.1025 |
| 01:37 ET | 4124 | 49.115 |
| 01:39 ET | 6474 | 49.11 |
| 01:42 ET | 9030 | 49.07 |
| 01:44 ET | 9307 | 49.095 |
| 01:46 ET | 3352 | 49.115 |
| 01:48 ET | 2034 | 49.1125 |
| 01:50 ET | 14248 | 49.165 |
| 01:51 ET | 9028 | 49.15 |
| 01:53 ET | 6853 | 49.165 |
| 01:55 ET | 3072 | 49.155 |
| 01:57 ET | 6241 | 49.165 |
| 02:00 ET | 4575 | 49.15 |
| 02:02 ET | 8801 | 49.15 |
| 02:04 ET | 16202 | 49.2 |
| 02:06 ET | 3377 | 49.165 |
| 02:08 ET | 4132 | 49.17 |
| 02:09 ET | 7972 | 49.195 |
| 02:11 ET | 4563 | 49.19 |
| 02:13 ET | 11088 | 49.16 |
| 02:15 ET | 6777 | 49.13 |
| 02:18 ET | 5041 | 49.1 |
| 02:20 ET | 9366 | 49.1 |
| 02:22 ET | 8809 | 49.105 |
| 02:24 ET | 12408 | 49.075 |
| 02:26 ET | 4198 | 49.075 |
| 02:27 ET | 5061 | 49.075 |
| 02:29 ET | 4493 | 49.075 |
| 02:31 ET | 12767 | 49.085 |
| 02:33 ET | 6591 | 49.045 |
| 02:36 ET | 6168 | 49.065 |
| 02:38 ET | 5002 | 49.045 |
| 02:40 ET | 6891 | 49.0525 |
| 02:42 ET | 5977 | 49.06 |
| 02:44 ET | 5890 | 49.07 |
| 02:45 ET | 7122 | 49.08 |
| 02:47 ET | 6694 | 49.085 |
| 02:49 ET | 7506 | 49.105 |
| 02:51 ET | 9783 | 49.08 |
| 02:54 ET | 3081 | 49.07 |
| 02:56 ET | 7052 | 49.07 |
| 02:58 ET | 7422 | 49.075 |
| 03:00 ET | 5596 | 49.085 |
| 03:02 ET | 16843 | 49.06 |
| 03:03 ET | 7245 | 49 |
| 03:05 ET | 9641 | 49.015 |
| 03:07 ET | 8908 | 48.985 |
| 03:09 ET | 5457 | 49.03 |
| 03:12 ET | 8440 | 48.985 |
| 03:14 ET | 30458 | 49.01 |
| 03:16 ET | 13604 | 48.955 |
| 03:18 ET | 18715 | 48.98 |
| 03:20 ET | 8592 | 48.98 |
| 03:21 ET | 14339 | 48.975 |
| 03:23 ET | 7974 | 48.98 |
Apr 17, 2024
DJ Trip.com Group Price Target Maintained With a $55.00/Share by Benchmark, from 8:15AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:15AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 12, 2024
DJ Trip.com Group Is Maintained at Buy by HSBC, from 8:34AM ET on Friday Apr 12, 2024 by Dow Jones
8:34AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 3, 2024
DJ Trip.com Likely to Keep Riding Travel Demand Recovery -- Market Talk, from 1:03AM ET on Wednesday Apr 03, 2024 by Dow Jones
1:03AM ET on Wednesday Apr 03, 2024 by Dow Jones
Apr 2, 2024
DJ Trip.com on Track for Highest Close Since June 2018 -- Data Talk, from 11:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
11:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
Apr 1, 2024
DJ Trip.com Up Nearly 8%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 2:31PM ET on Monday Apr 01, 2024 by Dow Jones
2:31PM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Trip.com Group Ltd | 35.5B | 24.1x | +49.79% |
Planet Fitness Inc | 5.3B | 37.0x | +10.09% |
Manchester United PLC | 2.6B | -152.9x | --- |
MakeMyTrip Ltd | 7.2B | 149.6x | --- |
Atlanta Braves Holdings Inc | 2.4B | -18.7x | --- |
Onespaworld Holdings Ltd | 1.3B | -284.1x | --- |
Company Information
Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.
Contact Information
- Headquarters
- 968 Jin Zhong RoadSHANGHAI, SHA, China 200335
- Phone
- 213-406-4880
- Fax
- 215-426-1600
Executives
- Co-founder, Executive Chairman of the Board
- Jianzhang Liang
- Co-founder, Vice Chairman of the Board, President
- Min Fan
- Chief Executive Officer, Director
- Jie Sun
- Vice Chairman of the Board
- Gabriel Li
- Chief Financial Officer, Executive Vice President
- Xiaofan Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $35.5B |
|---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 683.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.52 |
EPS | $2.03 |
Book Value | $26.10 |
P/E Ratio | 24.1x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 25.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
