• LAST PRICE
    64.0200
  • TODAY'S CHANGE (%)
    Trending Down-2.6600 (-3.9892%)
  • Bid / Lots
    63.8800/ 1
  • Ask / Lots
    64.5000/ 1
  • Open / Previous Close
    64.3800 / 66.6800
  • Day Range
    Low 63.3300
    High 64.7400
  • 52 Week Range
    Low 31.5500
    High 69.6700
  • Volume
    3,198,966
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 66.68
TimeVolumeTCOM
09:32 ET5214164.205
09:33 ET3365364.42
09:35 ET1910064.5
09:37 ET1041764.65
09:39 ET3210764.45
09:42 ET2472164.42
09:44 ET2210864.2
09:46 ET1697764.295
09:48 ET2137564.02
09:50 ET2184863.935
09:51 ET1729663.885
09:53 ET1194063.79
09:55 ET3024063.605
09:57 ET1940063.55
10:00 ET2868963.35
10:02 ET1422163.435
10:04 ET6793563.55
10:06 ET2958663.44
10:08 ET4125363.52
10:09 ET1513763.75
10:11 ET1827863.66
10:13 ET661163.73
10:15 ET2117863.635
10:18 ET1443263.75
10:20 ET3060363.75
10:22 ET1063163.71
10:24 ET730363.71
10:26 ET680563.57
10:27 ET1248363.51
10:29 ET1007263.365
10:31 ET1530063.5
10:33 ET744463.47
10:36 ET256963.5278
10:38 ET255363.66
10:40 ET2356363.75
10:42 ET487163.78
10:44 ET1369463.845
10:45 ET517563.79
10:47 ET527063.87
10:49 ET456864
10:51 ET599263.97
10:54 ET583163.87
10:56 ET230463.9
10:58 ET397663.88
11:00 ET414863.795
11:02 ET375963.78
11:03 ET212063.79
11:05 ET318963.82
11:07 ET526563.7858
11:09 ET265863.815
11:12 ET659363.77
11:14 ET354563.87
11:16 ET292863.775
11:18 ET383463.86
11:20 ET422963.905
11:21 ET337064
11:23 ET377263.965
11:25 ET278363.96
11:27 ET633363.87
11:30 ET373163.87
11:32 ET392563.84
11:34 ET1040563.825
11:36 ET134563.76
11:38 ET304263.75
11:39 ET160363.71
11:41 ET760363.69
11:43 ET150063.7
11:45 ET433663.68
11:48 ET260463.58
11:50 ET282163.52
11:52 ET500063.57
11:54 ET390063.57
11:56 ET457763.51
11:57 ET921863.495
11:59 ET370063.5
12:01 ET380863.555
12:03 ET280463.52
12:06 ET170463.52
12:08 ET502063.47
12:10 ET222063.44
12:12 ET233263.56
12:14 ET427163.545
12:15 ET334963.56
12:17 ET170263.58
12:19 ET1092263.54
12:21 ET456763.53
12:24 ET130063.51
12:26 ET110063.48
12:28 ET510563.55
12:30 ET853063.6
12:32 ET586563.625
12:33 ET656363.67
12:35 ET1069263.715
12:37 ET135363.77
12:39 ET242463.75
12:42 ET374363.79
12:44 ET237063.755
12:46 ET150063.765
12:48 ET153163.75
12:50 ET115063.795
12:51 ET169563.78
12:53 ET512563.9
12:55 ET390063.9
12:57 ET242563.89
01:00 ET207263.9
01:02 ET2490663.958
01:04 ET641964.07
01:06 ET214964.02
01:08 ET162564.01
01:09 ET259364
01:11 ET198864.07
01:13 ET239664.04
01:15 ET695064.05
01:18 ET878964.1
01:20 ET423764.15
01:22 ET83264.16
01:24 ET295564.06
01:26 ET98964.07
01:27 ET468564.05
01:29 ET43264.05
01:31 ET205364.09
01:33 ET177264.09
01:36 ET105464.1
01:38 ET242464.11
01:40 ET110064.09
01:42 ET122964.09
01:44 ET133964.06
01:45 ET831464.06
01:47 ET190163.985
01:49 ET254263.975
01:51 ET217764
01:54 ET230063.94
01:56 ET120463.98
01:58 ET85864.005
02:00 ET570663.92
02:02 ET345663.945
02:03 ET1792963.915
02:05 ET393663.9
02:07 ET270063.86
02:09 ET15859663.91
02:12 ET1051564.04
02:14 ET280064.04
02:16 ET458764.01
02:18 ET132064.045
02:20 ET465764.09
02:21 ET193664.0532
02:23 ET71664.115
02:25 ET122664.14
02:27 ET1563164.18
02:30 ET172964.19
02:32 ET55064.2
02:34 ET284064.17
02:36 ET287664.16
02:38 ET195064.19
02:39 ET2017664.255
02:41 ET113464.233
02:43 ET50064.26
02:45 ET60064.26
02:48 ET134964.245
02:50 ET203764.215
02:52 ET383064.2
02:54 ET61064.21
02:56 ET234464.235
02:57 ET193464.23
02:59 ET593564.21
03:01 ET120064.18
03:03 ET155864.13
03:06 ET357264.19
03:08 ET972564.07
03:10 ET448864.075
03:12 ET321864.095
03:14 ET95364.14
03:15 ET335064.07
03:17 ET324964.14
03:19 ET848564.15
03:21 ET237464.14
03:24 ET250064.07
03:26 ET1853464.068
03:28 ET695263.99
03:30 ET858264.07
03:32 ET611364.015
03:33 ET700064.02
03:35 ET810464.04
03:37 ET412064.03
03:39 ET675364
03:42 ET689363.955
03:44 ET1096563.98
03:46 ET459463.97
03:48 ET493763.98
03:50 ET1076363.939
03:51 ET1484063.97
03:53 ET1832464.005
03:55 ET3186764.019
03:57 ET3796364.075
04:00 ET28884564.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTCOM
Trip.com Group Ltd
45.5B
22.3x
+49.80%
United StatesPLNT
Planet Fitness Inc
8.1B
50.9x
+10.09%
United StatesMANU
Manchester United PLC
3.1B
-20.2x
---
United StatesOSW
Onespaworld Holdings Ltd
2.0B
39.7x
---
United StatesBATRA
Atlanta Braves Holdings Inc
2.6B
-43.3x
---
United StatesMMYT
MakeMyTrip Ltd
11.7B
57.1x
---
As of 2024-11-12

Company Information

Trip.com Group Ltd is a China-based company mainly engaged in the operation of one-stop travel platform. The Company's platform integrates a comprehensive suite of travel products and services and differentiated travel content. Its platform aggregates its product and service offerings, reviews and other content shared by its users based on their real travel experiences, and original content from its ecosystem partners to enable leisure and business travelers to have access to travel experiences and make informed and cost-effective bookings. Users come to its platform for any type of trip, from in-destination activities, weekend getaways, and short-haul trips, to cross-border vacations and business trips.

Contact Information

Headquarters
30 Raffles Place, #29-01SINGAPORE, SHA, Singapore 048622
Phone
---
Fax
---

Executives

Co-founder, Executive Chairman of the Board
Jianzhang Liang
Co-founder, Vice Chairman of the Board, President
Min Fan
Chief Executive Officer, Director
Jie Sun
Independent Vice Chairman of the Board
Gabriel Li
Chief Financial Officer, Executive Vice President
Xiaofan Wang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.5B
Revenue (TTM)
$6.8B
Shares Outstanding
683.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.39
EPS
$2.88
Book Value
$26.30
P/E Ratio
22.3x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
30.0x
Operating Margin
26.62%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.