Teck Resources LtdNYSE:TECKView on Canadian Exchange
- LAST PRICE51.6400
- TODAY'S CHANGE (%)-1.1300 (-2.1414%)
- Bid / Lots50.5000/ 1
- Ask / Lots51.6400/ 4
- Open / Previous Close51.8500 / 52.7700
- Day Range
- 52 Week Range
- Volume1,979,878
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TECK |
|---|---|---|
| 09:32 ET | 52886 | 51.85 |
| 09:34 ET | 8987 | 51.78 |
| 09:36 ET | 13997 | 51.56 |
| 09:38 ET | 11373 | 51.8 |
| 09:39 ET | 17884 | 51.83 |
| 09:41 ET | 10330 | 51.605 |
| 09:43 ET | 4932 | 51.65 |
| 09:45 ET | 6640 | 51.68 |
| 09:48 ET | 5287 | 51.66 |
| 09:50 ET | 4558 | 51.65 |
| 09:52 ET | 6219 | 51.83 |
| 09:54 ET | 3588 | 51.91 |
| 09:56 ET | 11587 | 51.9945 |
| 09:57 ET | 11128 | 51.94 |
| 09:59 ET | 4933 | 51.94 |
| 10:01 ET | 9739 | 52.02 |
| 10:03 ET | 6163 | 51.97 |
| 10:06 ET | 4937 | 52.06 |
| 10:08 ET | 3559 | 52.07 |
| 10:10 ET | 2879 | 52.13 |
| 10:12 ET | 8191 | 52.155 |
| 10:14 ET | 5193 | 52.07 |
| 10:15 ET | 7030 | 52.02 |
| 10:17 ET | 3070 | 51.99 |
| 10:19 ET | 3718 | 51.925 |
| 10:21 ET | 8409 | 51.91 |
| 10:24 ET | 5689 | 51.86 |
| 10:26 ET | 14547 | 52.02 |
| 10:28 ET | 15183 | 51.91 |
| 10:30 ET | 8874 | 51.89 |
| 10:32 ET | 6056 | 51.76 |
| 10:33 ET | 4460 | 51.73 |
| 10:35 ET | 3592 | 51.79 |
| 10:37 ET | 4417 | 51.85 |
| 10:39 ET | 7310 | 51.815 |
| 10:42 ET | 6190 | 51.73 |
| 10:44 ET | 3494 | 51.62 |
| 10:46 ET | 8961 | 51.55 |
| 10:48 ET | 4359 | 51.54 |
| 10:50 ET | 6719 | 51.59 |
| 10:51 ET | 3654 | 51.59 |
| 10:53 ET | 4022 | 51.57 |
| 10:55 ET | 14022 | 51.56 |
| 10:57 ET | 2908 | 51.59 |
| 11:00 ET | 5171 | 51.62 |
| 11:02 ET | 5329 | 51.6399 |
| 11:04 ET | 3700 | 51.6 |
| 11:06 ET | 4213 | 51.54 |
| 11:08 ET | 5395 | 51.515 |
| 11:09 ET | 5228 | 51.6 |
| 11:11 ET | 6673 | 51.6289 |
| 11:13 ET | 3761 | 51.62 |
| 11:15 ET | 11085 | 51.68 |
| 11:18 ET | 3524 | 51.66 |
| 11:20 ET | 10879 | 51.64 |
| 11:22 ET | 16308 | 51.59 |
| 11:24 ET | 7370 | 51.67 |
| 11:26 ET | 10202 | 51.66 |
| 11:27 ET | 8755 | 51.69 |
| 11:29 ET | 3678 | 51.63 |
| 11:31 ET | 9376 | 51.55 |
| 11:33 ET | 6515 | 51.53 |
| 11:36 ET | 4835 | 51.4599 |
| 11:38 ET | 6705 | 51.515 |
| 11:40 ET | 10302 | 51.49 |
| 11:42 ET | 9581 | 51.47 |
| 11:44 ET | 2912 | 51.48 |
| 11:45 ET | 30090 | 51.47 |
| 11:47 ET | 6299 | 51.49 |
| 11:49 ET | 11395 | 51.48 |
| 11:51 ET | 3961 | 51.59 |
| 11:54 ET | 4299 | 51.58 |
| 11:56 ET | 6544 | 51.5751 |
| 11:58 ET | 5512 | 51.58 |
| 12:00 ET | 2792 | 51.54 |
| 12:02 ET | 4333 | 51.53 |
| 12:03 ET | 2143 | 51.525 |
| 12:05 ET | 3208 | 51.565 |
| 12:07 ET | 4359 | 51.59 |
| 12:09 ET | 300 | 51.59 |
| 12:12 ET | 5785 | 51.555 |
| 12:14 ET | 2530 | 51.5319 |
| 12:16 ET | 5916 | 51.53 |
| 12:18 ET | 2597 | 51.54 |
| 12:20 ET | 1314 | 51.6 |
| 12:21 ET | 3789 | 51.64 |
| 12:23 ET | 3600 | 51.59 |
| 12:25 ET | 2084 | 51.59 |
| 12:27 ET | 3561 | 51.595 |
| 12:30 ET | 3623 | 51.59 |
| 12:32 ET | 1794 | 51.54 |
| 12:34 ET | 6898 | 51.5 |
| 12:36 ET | 6308 | 51.49 |
| 12:38 ET | 4189 | 51.485 |
| 12:39 ET | 8278 | 51.53 |
| 12:41 ET | 3744 | 51.5 |
| 12:43 ET | 6554 | 51.495 |
| 12:45 ET | 6715 | 51.5 |
| 12:48 ET | 11832 | 51.47 |
| 12:50 ET | 2839 | 51.53 |
| 12:52 ET | 1750 | 51.57 |
| 12:54 ET | 3029 | 51.57 |
| 12:56 ET | 4210 | 51.56 |
| 12:57 ET | 2177 | 51.555 |
| 12:59 ET | 1192 | 51.57 |
| 01:01 ET | 6355 | 51.5 |
| 01:03 ET | 2673 | 51.5072 |
| 01:06 ET | 475 | 51.5 |
| 01:08 ET | 11355 | 51.46 |
| 01:10 ET | 100 | 51.455 |
| 01:12 ET | 1805 | 51.48 |
| 01:14 ET | 2100 | 51.45 |
| 01:15 ET | 2917 | 51.45 |
| 01:17 ET | 905 | 51.47 |
| 01:19 ET | 11941 | 51.465 |
| 01:21 ET | 500 | 51.485 |
| 01:24 ET | 1954 | 51.535 |
| 01:26 ET | 1127 | 51.54 |
| 01:28 ET | 655 | 51.565 |
| 01:30 ET | 1747 | 51.58 |
| 01:32 ET | 2218 | 51.55 |
| 01:33 ET | 1000 | 51.535 |
| 01:35 ET | 5263 | 51.53 |
| 01:37 ET | 2500 | 51.51 |
| 01:39 ET | 3601 | 51.53 |
| 01:42 ET | 1856 | 51.53 |
| 01:44 ET | 2869 | 51.55 |
| 01:46 ET | 800 | 51.545 |
| 01:48 ET | 3370 | 51.565 |
| 01:50 ET | 3928 | 51.595 |
| 01:51 ET | 2671 | 51.59 |
| 01:53 ET | 1982 | 51.64 |
| 01:55 ET | 600 | 51.645 |
| 01:57 ET | 7941 | 51.66 |
| 02:00 ET | 4327 | 51.65 |
| 02:02 ET | 10809 | 51.67 |
| 02:04 ET | 5705 | 51.665 |
| 02:06 ET | 1812 | 51.66 |
| 02:08 ET | 4351 | 51.635 |
| 02:09 ET | 3784 | 51.635 |
| 02:11 ET | 2073 | 51.62 |
| 02:13 ET | 1647 | 51.62 |
| 02:15 ET | 1985 | 51.635 |
| 02:18 ET | 3756 | 51.62 |
| 02:20 ET | 4026 | 51.59 |
| 02:22 ET | 4246 | 51.585 |
| 02:24 ET | 1831 | 51.6 |
| 02:26 ET | 3702 | 51.605 |
| 02:27 ET | 5425 | 51.59 |
| 02:29 ET | 2759 | 51.6 |
| 02:31 ET | 4409 | 51.605 |
| 02:33 ET | 3369 | 51.57 |
| 02:36 ET | 4131 | 51.605 |
| 02:38 ET | 4832 | 51.6 |
| 02:40 ET | 5721 | 51.58 |
| 02:42 ET | 5502 | 51.595 |
| 02:44 ET | 3646 | 51.6 |
| 02:45 ET | 5233 | 51.53 |
| 02:47 ET | 5369 | 51.495 |
| 02:49 ET | 2791 | 51.495 |
| 02:51 ET | 3324 | 51.5 |
| 02:54 ET | 3620 | 51.48 |
| 02:56 ET | 3259 | 51.545 |
| 02:58 ET | 4430 | 51.525 |
| 03:00 ET | 3152 | 51.535 |
| 03:02 ET | 5406 | 51.545 |
| 03:03 ET | 8363 | 51.535 |
| 03:05 ET | 1837 | 51.53 |
| 03:07 ET | 6651 | 51.51 |
| 03:09 ET | 6873 | 51.545 |
| 03:12 ET | 7018 | 51.48 |
| 03:14 ET | 4276 | 51.51 |
| 03:16 ET | 7796 | 51.515 |
| 03:18 ET | 6205 | 51.505 |
| 03:20 ET | 5401 | 51.505 |
| 03:21 ET | 5646 | 51.485 |
| 03:23 ET | 3808 | 51.53 |
| 03:25 ET | 10973 | 51.53 |
| 03:27 ET | 9703 | 51.53 |
| 03:30 ET | 6060 | 51.51 |
| 03:32 ET | 5244 | 51.48 |
| 03:34 ET | 5534 | 51.495 |
| 03:36 ET | 31349 | 51.61 |
| 03:38 ET | 17760 | 51.565 |
| 03:39 ET | 14587 | 51.595 |
| 03:41 ET | 19083 | 51.62 |
| 03:43 ET | 22915 | 51.69 |
| 03:45 ET | 25796 | 51.715 |
| 03:48 ET | 13997 | 51.72 |
| 03:50 ET | 22058 | 51.73 |
| 03:52 ET | 69540 | 51.73 |
| 03:54 ET | 23739 | 51.73 |
| 03:56 ET | 35079 | 51.65 |
| 03:57 ET | 32349 | 51.655 |
| 03:59 ET | 182563 | 51.64 |
Today
Yesterday
DJ Teck Resources Ltd. Cl B Stock Rises Tuesday, Outperforms Market, from 4:35PM ET on Tuesday May 28, 2024 by Dow Jones
4:35PM ET on Tuesday May 28, 2024 by Dow Jones
May 27, 2024
DJ Teck Resources Ltd. Cl B Stock Rises Monday, Outperforms Market, from 4:35PM ET on Monday May 27, 2024 by Dow Jones
4:35PM ET on Monday May 27, 2024 by Dow Jones
May 24, 2024
DJ Teck Resources Ltd. Cl B Stock Rises Friday, Outperforms Market, from 4:35PM ET on Friday May 24, 2024 by Dow Jones
4:35PM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Teck Resources Ltd. Cl B Stock Falls Thursday, Still Outperforms Market, from 4:35PM ET on Thursday May 23, 2024 by Dow Jones
4:35PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Teck Resources Ltd | 37.4B | 23.0x | -2.78% |
Lundin Mining Corp | 9.7B | 84.7x | +3.19% |
Grupo Mexico SAB de CV | 49.0B | 54.2x | +10.88% |
Nexa Resources SA | 1.0B | -3.6x | --- |
Materion Corp | 2.4B | 28.0x | +56.83% |
Compania de Minas Buenaventura SAA | 4.0B | 186.2x | --- |
Company Information
Teck Resources Limited is a Canada-based mining company that operates in copper, zinc, steelmaking coal and energy segment. The Company’s operations and projects include Antamina, Cardinal River, Carmen de Andacollo, Elkview, Fording River, Fording River Extension, Fort Hills, Galore Creek Project, Greenhills, Highland Valley Copper, HVC 2040, Line Creek, NewRange Copper Nickel, NuevaUnion, Quebrada Blanca, Quebrada Blanca Phase II, Quintette Project, Red Dog, Sullivan Mine and Trail Operations. The Antamina mine is a large copper and zinc mine, located in the Andes Mountain range of Peru. Its Carmen de Andacollo is located in the Coquimbo Region of central Chile. The Fording River Extension Project is located adjacent and to the south of Teck’s existing Fording River Operations. Its Galore Creek is located within the territory of the Tahltan in northwestern British Columbia, approximately 150 kilometers northwest of Stewart.
Contact Information
- Headquarters
- 550 Burrard St Suite 3300VANCOUVER, BC, Canada V6C 0B3
- Phone
- 604-699-4000
- Fax
- 604-699-4729
Executives
- Independent Chairman of the Board
- Sheila Murray
- President, Chief Executive Officer, Director
- Jonathan Price
- Vice Chairman of the Board
- Norman Keevil
- Senior Vice President, Chief Financial Officer
- Crystal Prystai
- President - Coal Business Unit
- Robin Sheremeta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $27.4B |
|---|---|
Revenue (TTM) | $11.1B |
Shares Outstanding | 518.9M |
Dividend Yield | 0.70% |
Annual Dividend Rate | 0.5000 CAD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 06-28-24 |
Beta | 1.09 |
EPS | $2.25 |
Book Value | $38.23 |
P/E Ratio | 23.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 23.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
