Terns Pharmaceuticals IncNASDAQ:TERN
- LAST PRICE7.5000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.4100/ 3
- Ask / Lots7.7300/ 1
- Open / Previous Close--- / 7.5000
- Day Range---
- 52 Week Range
- Volume20
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TERN |
|---|---|---|
| 09:32 ET | 5453 | 7.6629 |
| 09:34 ET | 1300 | 7.645 |
| 09:36 ET | 1053 | 7.68 |
| 09:38 ET | 1273 | 7.67 |
| 09:39 ET | 2843 | 7.715 |
| 09:41 ET | 2790 | 7.73 |
| 09:43 ET | 4450 | 7.7 |
| 09:45 ET | 1335 | 7.74 |
| 09:48 ET | 1914 | 7.73 |
| 09:50 ET | 1104 | 7.71 |
| 09:52 ET | 5418 | 7.715 |
| 09:54 ET | 5637 | 7.715 |
| 09:56 ET | 600 | 7.74 |
| 09:57 ET | 3449 | 7.73 |
| 09:59 ET | 4207 | 7.71 |
| 10:01 ET | 8381 | 7.74 |
| 10:03 ET | 17674 | 7.7 |
| 10:06 ET | 2921 | 7.7 |
| 10:08 ET | 8190 | 7.67 |
| 10:10 ET | 11026 | 7.61 |
| 10:12 ET | 3948 | 7.6 |
| 10:14 ET | 2475 | 7.64 |
| 10:15 ET | 4096 | 7.62 |
| 10:17 ET | 3651 | 7.58 |
| 10:19 ET | 2732 | 7.61 |
| 10:21 ET | 2235 | 7.6 |
| 10:24 ET | 3819 | 7.59 |
| 10:26 ET | 3169 | 7.635 |
| 10:28 ET | 1835 | 7.62 |
| 10:30 ET | 5645 | 7.56 |
| 10:32 ET | 2946 | 7.59 |
| 10:33 ET | 3435 | 7.59 |
| 10:35 ET | 6725 | 7.55 |
| 10:37 ET | 10973 | 7.52 |
| 10:39 ET | 2052 | 7.52 |
| 10:42 ET | 4369 | 7.545 |
| 10:44 ET | 6939 | 7.545 |
| 10:46 ET | 8113 | 7.52 |
| 10:48 ET | 2414 | 7.52 |
| 10:50 ET | 3379 | 7.54 |
| 10:51 ET | 2934 | 7.55 |
| 10:53 ET | 1832 | 7.55 |
| 10:55 ET | 3234 | 7.58 |
| 10:57 ET | 8149 | 7.545 |
| 11:00 ET | 2368 | 7.555 |
| 11:02 ET | 2946 | 7.555 |
| 11:04 ET | 2619 | 7.555 |
| 11:06 ET | 3493 | 7.55 |
| 11:08 ET | 2183 | 7.555 |
| 11:09 ET | 5374 | 7.55 |
| 11:11 ET | 3363 | 7.565 |
| 11:13 ET | 1934 | 7.55 |
| 11:15 ET | 1723 | 7.55 |
| 11:18 ET | 5769 | 7.55 |
| 11:20 ET | 1400 | 7.545 |
| 11:22 ET | 2400 | 7.535 |
| 11:24 ET | 1000 | 7.535 |
| 11:26 ET | 1519 | 7.54 |
| 11:27 ET | 1439 | 7.54 |
| 11:29 ET | 1110 | 7.545 |
| 11:31 ET | 2820 | 7.55 |
| 11:33 ET | 982 | 7.55 |
| 11:36 ET | 7630 | 7.55 |
| 11:38 ET | 5235 | 7.59 |
| 11:40 ET | 1433 | 7.59 |
| 11:42 ET | 3390 | 7.56 |
| 11:44 ET | 1332 | 7.56 |
| 11:45 ET | 1735 | 7.56 |
| 11:47 ET | 1512 | 7.56 |
| 11:49 ET | 2275 | 7.56 |
| 11:51 ET | 1243 | 7.56 |
| 11:54 ET | 3231 | 7.56 |
| 11:56 ET | 6545 | 7.56 |
| 11:58 ET | 1623 | 7.56 |
| 12:00 ET | 3870 | 7.555 |
| 12:02 ET | 2518 | 7.56 |
| 12:03 ET | 2821 | 7.565 |
| 12:05 ET | 1625 | 7.565 |
| 12:07 ET | 1414 | 7.565 |
| 12:09 ET | 1545 | 7.565 |
| 12:12 ET | 1515 | 7.565 |
| 12:14 ET | 3047 | 7.54 |
| 12:16 ET | 2000 | 7.5325 |
| 12:18 ET | 3677 | 7.555 |
| 12:20 ET | 2419 | 7.575 |
| 12:21 ET | 1800 | 7.565 |
| 12:23 ET | 1780 | 7.565 |
| 12:25 ET | 1607 | 7.565 |
| 12:27 ET | 9344 | 7.55 |
| 12:30 ET | 7816 | 7.56 |
| 12:32 ET | 1828 | 7.605 |
| 12:34 ET | 1334 | 7.605 |
| 12:36 ET | 1887 | 7.595 |
| 12:38 ET | 1677 | 7.575 |
| 12:39 ET | 5767 | 7.59 |
| 12:41 ET | 1219 | 7.6093 |
| 12:43 ET | 477 | 7.605 |
| 12:45 ET | 2980 | 7.61 |
| 12:48 ET | 1031 | 7.625 |
| 12:50 ET | 1135 | 7.63 |
| 12:52 ET | 2910 | 7.64 |
| 12:54 ET | 2185 | 7.645 |
| 12:56 ET | 33738 | 7.63 |
| 12:57 ET | 500 | 7.64 |
| 12:59 ET | 4035 | 7.625 |
| 01:01 ET | 1125 | 7.62 |
| 01:03 ET | 813 | 7.61 |
| 01:06 ET | 919 | 7.62 |
| 01:08 ET | 2143 | 7.635 |
| 01:10 ET | 1369 | 7.635 |
| 01:12 ET | 1292 | 7.635 |
| 01:14 ET | 1720 | 7.635 |
| 01:15 ET | 1991 | 7.645 |
| 01:17 ET | 4615 | 7.66 |
| 01:19 ET | 1025 | 7.66 |
| 01:21 ET | 1798 | 7.66 |
| 01:24 ET | 1200 | 7.655 |
| 01:26 ET | 1532 | 7.68 |
| 01:28 ET | 2220 | 7.69 |
| 01:30 ET | 10836 | 7.695 |
| 01:32 ET | 1227 | 7.7 |
| 01:33 ET | 602 | 7.7 |
| 01:35 ET | 1829 | 7.71 |
| 01:37 ET | 1984 | 7.715 |
| 01:39 ET | 1739 | 7.715 |
| 01:42 ET | 5162 | 7.69 |
| 01:44 ET | 1346 | 7.69 |
| 01:46 ET | 1500 | 7.69 |
| 01:48 ET | 412 | 7.685 |
| 01:50 ET | 1339 | 7.69 |
| 01:51 ET | 5524 | 7.7 |
| 01:53 ET | 1705 | 7.7 |
| 01:55 ET | 2051 | 7.71 |
| 01:57 ET | 708 | 7.71 |
| 02:00 ET | 2379 | 7.705 |
| 02:02 ET | 3587 | 7.68 |
| 02:04 ET | 1411 | 7.7 |
| 02:06 ET | 860 | 7.695 |
| 02:08 ET | 1377 | 7.69 |
| 02:09 ET | 1998 | 7.69 |
| 02:11 ET | 1958 | 7.67 |
| 02:13 ET | 200 | 7.68 |
| 02:15 ET | 1638 | 7.675 |
| 02:18 ET | 537 | 7.675 |
| 02:20 ET | 7926 | 7.625 |
| 02:22 ET | 1342 | 7.615 |
| 02:24 ET | 500 | 7.615 |
| 02:26 ET | 817 | 7.62 |
| 02:27 ET | 2035 | 7.615 |
| 02:29 ET | 3329 | 7.59 |
| 02:31 ET | 800 | 7.59 |
| 02:33 ET | 1727 | 7.595 |
| 02:36 ET | 619 | 7.595 |
| 02:38 ET | 2421 | 7.58 |
| 02:40 ET | 4326 | 7.61 |
| 02:42 ET | 511 | 7.62 |
| 02:44 ET | 702 | 7.62 |
| 02:45 ET | 3162 | 7.605 |
| 02:47 ET | 1962 | 7.5925 |
| 02:49 ET | 1921 | 7.58 |
| 02:51 ET | 1535 | 7.6 |
| 02:54 ET | 2137 | 7.595 |
| 02:56 ET | 3590 | 7.565 |
| 02:58 ET | 2463 | 7.55 |
| 03:00 ET | 2072 | 7.565 |
| 03:02 ET | 1338 | 7.58 |
| 03:03 ET | 929 | 7.575 |
| 03:05 ET | 3709 | 7.575 |
| 03:07 ET | 708 | 7.575 |
| 03:09 ET | 2843 | 7.605 |
| 03:12 ET | 1468 | 7.5977 |
| 03:14 ET | 2855 | 7.5758 |
| 03:16 ET | 1200 | 7.58 |
| 03:18 ET | 4250 | 7.565 |
| 03:20 ET | 2270 | 7.575 |
| 03:21 ET | 5560 | 7.57 |
| 03:23 ET | 1831 | 7.575 |
| 03:25 ET | 1200 | 7.58 |
| 03:27 ET | 2054 | 7.595 |
| 03:30 ET | 8018 | 7.58 |
| 03:32 ET | 823 | 7.575 |
| 03:34 ET | 2787 | 7.575 |
| 03:36 ET | 1958 | 7.575 |
| 03:38 ET | 2339 | 7.575 |
| 03:39 ET | 4483 | 7.575 |
| 03:41 ET | 9963 | 7.5489 |
| 03:43 ET | 3209 | 7.535 |
| 03:45 ET | 5478 | 7.515 |
| 03:48 ET | 14512 | 7.485 |
| 03:50 ET | 10234 | 7.475 |
| 03:52 ET | 11746 | 7.485 |
| 03:54 ET | 7288 | 7.475 |
| 03:56 ET | 3955 | 7.475 |
| 03:57 ET | 13824 | 7.49 |
| 03:59 ET | 271199 | 7.5 |
Oct 7, 2024
Terns Pharmaceuticals Reports Inducement Grant to New Employee Under Nasdaq Listing Rule 5635(C)(4), from 4:05PM ET on Monday Oct 07, 2024 by Dow Jones
4:05PM ET on Monday Oct 07, 2024 by Dow Jones
Sep 27, 2024
DJ Terns Pharmaceuticals Currently Down Seven Consecutive Days, on Track for Record Losing Streak -- Data Talk, from 11:14AM ET on Friday Sep 27, 2024 by Dow Jones
11:14AM ET on Friday Sep 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terns Pharmaceuticals Inc | 633.0M | -5.7x | --- |
Oric Pharmaceuticals Inc | 645.5M | -5.2x | --- |
ACELYRIN Inc | 646.8M | -2.1x | --- |
Humacyte Inc | 607.6M | -3.8x | --- |
Alumis Inc | 605.0M | -3.0x | --- |
Astria Therapeutics Inc | 663.6M | -5.1x | --- |
Company Information
Terns Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in developing a portfolio of small-molecule product candidates to address serious diseases, including oncology and obesity. Its pipeline includes three clinical-stage development programs: TERN-701, TERN-601 and TERN-501. TERN-701 is its oral, potent, allosteric BCR-ABL tyrosine kinase inhibitors (TKI) specifically targeting the ABL myristoyl pocket for CML, a form of cancer that begins in the bone marrow and leads to the growth of leukemic cells. TERN-601 is a small-molecule glucagon-like peptide-1 receptor (GLP-1R) agonist that is intended to be orally administered for obesity and other metabolic diseases. TERN-501 is a thyroid hormone receptor beta (THR-b) agonist with high metabolic stability and liver distribution. It is also focused on developing the TERN-800 series of small-molecule glucose-dependent insulinotropic polypeptide receptor (GIPR) modulators for obesity.
Contact Information
- Headquarters
- 1065 East Hillsdale Blvd. Suite 100, Suite 100FOSTER CITY, CA, United States 94404
- Phone
- 650-525-5535
- Fax
- 650-275-4395
Executives
- Independent Chairman of the Board
- David Fellows
- Chief Executive Officer, Director
- Amy Burroughs
- Chief Financial Officer, Treasurer
- Mark Vignola
- Chief Development Officer
- Scott Harris
- Chief Business Officer
- Sun Jung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $633.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 84.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.38 |
EPS | $-1.31 |
Book Value | $3.95 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
