Terex CorpNYSE:TEX
- LAST PRICE54.8400
- TODAY'S CHANGE (%)1.6600 (3.1215%)
- Bid / Lots54.3600/ 1
- Ask / Lots55.4800/ 1
- Open / Previous Close53.5900 / 53.1800
- Day Range
- 52 Week Range
- Volume3,060,602
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TEX |
|---|---|---|
| 09:32 ET | 5227 | 53.36 |
| 09:34 ET | 200 | 53.5 |
| 09:36 ET | 1200 | 53.86 |
| 09:38 ET | 13350 | 54 |
| 09:39 ET | 8720 | 54.2 |
| 09:41 ET | 4273 | 54.31 |
| 09:43 ET | 5447 | 54.32 |
| 09:45 ET | 3456 | 54.22 |
| 09:48 ET | 2038 | 53.78 |
| 09:50 ET | 415 | 53.715 |
| 09:52 ET | 548 | 53.755 |
| 09:54 ET | 2317 | 53.96 |
| 09:56 ET | 1413 | 53.96 |
| 09:57 ET | 900 | 53.95 |
| 09:59 ET | 2426 | 53.8998 |
| 10:01 ET | 2062 | 54.02 |
| 10:03 ET | 2484 | 54.14 |
| 10:06 ET | 2218 | 54.04 |
| 10:08 ET | 1300 | 54.045 |
| 10:10 ET | 800 | 54.1 |
| 10:12 ET | 3758 | 54.09 |
| 10:14 ET | 900 | 54.075 |
| 10:15 ET | 26044 | 54.315 |
| 10:17 ET | 2425 | 54.25 |
| 10:19 ET | 500 | 54.21 |
| 10:21 ET | 1200 | 54.245 |
| 10:24 ET | 2510 | 54.4 |
| 10:26 ET | 1228 | 54.455 |
| 10:28 ET | 5497 | 54.58 |
| 10:30 ET | 11643 | 54.445 |
| 10:32 ET | 800 | 54.465 |
| 10:33 ET | 100 | 54.465 |
| 10:35 ET | 7390 | 54.525 |
| 10:37 ET | 1100 | 54.535 |
| 10:39 ET | 5808 | 54.535 |
| 10:42 ET | 12354 | 54.54 |
| 10:44 ET | 4460 | 54.46 |
| 10:46 ET | 3067 | 54.55 |
| 10:48 ET | 3092 | 54.585 |
| 10:50 ET | 3771 | 54.58 |
| 10:51 ET | 11433 | 54.62 |
| 10:53 ET | 9399 | 54.58 |
| 10:55 ET | 2941 | 54.54 |
| 10:57 ET | 3285 | 54.415 |
| 11:00 ET | 2900 | 54.54 |
| 11:02 ET | 7368 | 54.56 |
| 11:04 ET | 3504 | 54.545 |
| 11:06 ET | 3535 | 54.58 |
| 11:08 ET | 5463 | 54.545 |
| 11:09 ET | 10598 | 54.44 |
| 11:11 ET | 6557 | 54.44 |
| 11:13 ET | 1107 | 54.42 |
| 11:15 ET | 7213 | 54.47 |
| 11:18 ET | 5143 | 54.53 |
| 11:20 ET | 2338 | 54.405 |
| 11:22 ET | 1950 | 54.51 |
| 11:24 ET | 7603 | 54.47 |
| 11:26 ET | 3357 | 54.41 |
| 11:27 ET | 1695 | 54.315 |
| 11:29 ET | 4152 | 54.35 |
| 11:31 ET | 6865 | 54.33 |
| 11:33 ET | 1082 | 54.285 |
| 11:36 ET | 3114 | 54.305 |
| 11:38 ET | 1458 | 54.39 |
| 11:40 ET | 1078 | 54.34 |
| 11:42 ET | 830 | 54.24 |
| 11:44 ET | 300 | 54.09 |
| 11:45 ET | 1240 | 54.18 |
| 11:47 ET | 625 | 54.18 |
| 11:49 ET | 625 | 54.22 |
| 11:51 ET | 1151 | 54.225 |
| 11:54 ET | 100 | 54.195 |
| 11:56 ET | 377 | 54.21 |
| 11:58 ET | 1311 | 54.15 |
| 12:00 ET | 1287 | 54.15 |
| 12:02 ET | 701 | 54.23 |
| 12:05 ET | 1443 | 54.28 |
| 12:07 ET | 1222 | 54.24 |
| 12:09 ET | 502 | 54.2 |
| 12:12 ET | 111 | 54.195 |
| 12:14 ET | 500 | 54.14 |
| 12:16 ET | 600 | 54.25 |
| 12:18 ET | 300 | 54.25 |
| 12:20 ET | 500 | 54.25 |
| 12:21 ET | 600 | 54.31 |
| 12:23 ET | 203 | 54.36 |
| 12:25 ET | 810 | 54.36 |
| 12:27 ET | 1211 | 54.43 |
| 12:30 ET | 200 | 54.46 |
| 12:32 ET | 600 | 54.51 |
| 12:34 ET | 2240 | 54.515 |
| 12:36 ET | 2219 | 54.42 |
| 12:38 ET | 600 | 54.41 |
| 12:39 ET | 1572 | 54.38 |
| 12:41 ET | 1000 | 54.36 |
| 12:43 ET | 500 | 54.34 |
| 12:45 ET | 709 | 54.42 |
| 12:48 ET | 1600 | 54.37 |
| 12:50 ET | 900 | 54.325 |
| 12:52 ET | 400 | 54.34 |
| 12:54 ET | 200 | 54.34 |
| 12:56 ET | 200 | 54.33 |
| 12:57 ET | 2406 | 54.31 |
| 12:59 ET | 400 | 54.33 |
| 01:01 ET | 920 | 54.28 |
| 01:03 ET | 1606 | 54.37 |
| 01:06 ET | 472 | 54.42 |
| 01:08 ET | 200 | 54.54 |
| 01:10 ET | 500 | 54.61 |
| 01:12 ET | 1800 | 54.56 |
| 01:14 ET | 500 | 54.56 |
| 01:15 ET | 1449 | 54.59 |
| 01:17 ET | 521 | 54.61 |
| 01:19 ET | 2784 | 54.71 |
| 01:21 ET | 3353 | 54.665 |
| 01:24 ET | 2011 | 54.63 |
| 01:26 ET | 2741 | 54.6584 |
| 01:28 ET | 12787 | 54.63 |
| 01:30 ET | 2150 | 54.5 |
| 01:32 ET | 300 | 54.53 |
| 01:33 ET | 800 | 54.475 |
| 01:35 ET | 1586 | 54.51 |
| 01:37 ET | 1508 | 54.505 |
| 01:39 ET | 1630 | 54.59 |
| 01:42 ET | 5324 | 54.47 |
| 01:44 ET | 500 | 54.41 |
| 01:46 ET | 714 | 54.37 |
| 01:48 ET | 1400 | 54.405 |
| 01:51 ET | 1836 | 54.33 |
| 01:53 ET | 1510 | 54.4 |
| 01:55 ET | 3560 | 54.48 |
| 01:57 ET | 400 | 54.48 |
| 02:00 ET | 300 | 54.56 |
| 02:02 ET | 1828 | 54.57 |
| 02:04 ET | 5052 | 54.6 |
| 02:06 ET | 2017 | 54.59 |
| 02:08 ET | 600 | 54.605 |
| 02:09 ET | 1016 | 54.66 |
| 02:11 ET | 1806 | 54.5873 |
| 02:13 ET | 1470 | 54.6 |
| 02:15 ET | 1200 | 54.685 |
| 02:18 ET | 882 | 54.74 |
| 02:20 ET | 3212 | 54.706 |
| 02:22 ET | 2538 | 54.68 |
| 02:24 ET | 3349 | 54.71 |
| 02:26 ET | 800 | 54.725 |
| 02:27 ET | 3435 | 54.71 |
| 02:29 ET | 2802 | 54.69 |
| 02:31 ET | 711 | 54.705 |
| 02:33 ET | 1200 | 54.68 |
| 02:36 ET | 3046 | 54.745 |
| 02:38 ET | 2483 | 54.8 |
| 02:40 ET | 735 | 54.84 |
| 02:42 ET | 1900 | 54.86 |
| 02:44 ET | 5792 | 54.86 |
| 02:45 ET | 1900 | 54.855 |
| 02:47 ET | 4300 | 54.85 |
| 02:49 ET | 6229 | 54.86 |
| 02:51 ET | 5019 | 54.87 |
| 02:54 ET | 13739 | 54.7 |
| 02:56 ET | 2692 | 54.69 |
| 02:58 ET | 993 | 54.695 |
| 03:00 ET | 2895 | 54.62 |
| 03:02 ET | 917 | 54.635 |
| 03:03 ET | 1775 | 54.57 |
| 03:05 ET | 5677 | 54.52 |
| 03:07 ET | 4005 | 54.63 |
| 03:09 ET | 2497 | 54.67 |
| 03:12 ET | 900 | 54.665 |
| 03:14 ET | 12028 | 54.67 |
| 03:16 ET | 1141 | 54.695 |
| 03:18 ET | 10589 | 54.65 |
| 03:20 ET | 1000 | 54.645 |
| 03:21 ET | 8896 | 54.685 |
| 03:23 ET | 2883 | 54.62 |
| 03:25 ET | 5700 | 54.65 |
| 03:27 ET | 3396 | 54.66 |
| 03:30 ET | 2667 | 54.65 |
| 03:32 ET | 4775 | 54.57 |
| 03:34 ET | 2061 | 54.56 |
| 03:36 ET | 5404 | 54.55 |
| 03:38 ET | 3992 | 54.63 |
| 03:39 ET | 6626 | 54.69 |
| 03:41 ET | 3830 | 54.7299 |
| 03:43 ET | 5031 | 54.7 |
| 03:45 ET | 5380 | 54.672 |
| 03:48 ET | 7123 | 54.75 |
| 03:50 ET | 4507 | 54.74 |
| 03:52 ET | 14034 | 54.9 |
| 03:54 ET | 8989 | 54.89 |
| 03:56 ET | 9692 | 54.88 |
| 03:57 ET | 24831 | 54.91 |
| 03:59 ET | 39429 | 54.84 |
Yesterday
DJ Terex Initiated at Market Perform by Raymond James, from 18 hours ago by Dow Jones
18 hours ago by Dow Jones
Jun 26, 2024
DJ Terex Initiated at Neutral by Citigroup, from 11:19AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:19AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Terex Corp | 3.0B | 7.2x | +18.67% |
Hyster-Yale Inc | 1.2B | 8.1x | +28.21% |
Greenbrier Companies Inc | 1.5B | 14.9x | -13.74% |
Trinity Industries Inc | 2.4B | 17.8x | +16.64% |
REV Group Inc | 1.3B | 6.1x | +96.59% |
Wabash National Corp | 952.2M | 5.3x | +32.46% |
Company Information
Terex Corporation is focused on manufacturing of materials processing machinery and aerial work platforms. The Company designs, builds and supports products used in maintenance, manufacturing, energy, recycling, minerals and materials management, and construction applications. The Company’s segments include Materials Processing (MP) and Aerial Work Platforms (AWP). The MP segment designs, manufactures, services and markets materials processing and specialty equipment, including crushers, washing systems, screens, trommels, apron feeders, material handlers, pick and carry cranes, rough terrain cranes, tower cranes, wood processing, biomass and recycling equipment, concrete mixer trucks and concrete pavers, conveyors, and their related components and replacement parts. The AWP segment designs, manufactures, services and markets aerial work platform equipment, utility equipment and telehandlers. It markets aerial work platform products principally under the Terex and Genie brand names.
Contact Information
- Headquarters
- 45 Glover Avenue, 4Th FloorNORWALK, CT, United States 6850
- Phone
- 203-222-7170
- Fax
- 203-222-7976
Executives
- Non-Executive Lead Independent Chairman of the Board
- David Sachs
- President, Chief Executive Officer, Director
- Simon Meester
- Chief Financial Officer, Senior Vice President
- Julie Beck
- President - Genie
- Joshua Gross
- President - Terex Materials Processing
- Kieran Hegarty
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 67.3M |
Dividend Yield | 1.24% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.57 |
EPS | $7.57 |
Book Value | $25.30 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.3x |
Operating Margin | 12.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
