• LAST PRICE
    148.7300
  • TODAY'S CHANGE (%)
    Trending Up0.6900 (0.4661%)
  • Bid / Lots
    141.4700/ 1
  • Ask / Lots
    237.7200/ 2
  • Open / Previous Close
    148.1500 / 148.0400
  • Day Range
    Low 148.0400
    High 148.9400
  • 52 Week Range
    Low 111.7200
    High 162.1300
  • Volume
    163,699
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 148.04
TimeVolumeTFII
09:32 ET572148.15
09:37 ET100148.25
09:46 ET100148.265
09:50 ET100148.715
09:53 ET1250148.94
09:57 ET2465148.85
10:04 ET600148.84
10:08 ET200148.595
10:11 ET1100148.29
10:15 ET100148.52
10:27 ET100148.385
10:29 ET1400148.22
10:31 ET2080148.35
10:33 ET100148.3
10:36 ET1099148.2829
10:38 ET400148.23
10:40 ET100148.37
10:42 ET200148.45
10:44 ET100148.33
10:45 ET100148.28
10:49 ET100148.355
10:51 ET1400148.39
10:54 ET3267148.6
10:58 ET200148.62
11:03 ET900148.46
11:05 ET400148.39
11:07 ET100148.375
11:09 ET402148.385
11:12 ET100148.39
11:14 ET100148.43
11:18 ET600148.11
11:20 ET100148.2
11:21 ET200148.075
11:23 ET300148.25
11:30 ET100148.385
11:32 ET100148.395
11:34 ET100148.43
11:36 ET100148.42
11:38 ET100148.43
11:39 ET360148.46
11:41 ET100148.435
11:45 ET400148.335
11:50 ET700148.195
11:52 ET300148.24
11:54 ET100148.29
11:56 ET200148.45
11:57 ET100148.3725
11:59 ET600148.51
12:01 ET934148.51
12:08 ET100148.53
12:10 ET100148.49
12:12 ET100148.485
12:14 ET100148.52
12:19 ET200148.62
12:21 ET100148.615
12:24 ET300148.66
12:26 ET284148.8
12:28 ET100148.755
12:30 ET100148.755
12:32 ET200148.6
12:33 ET100148.46
12:35 ET100148.43
12:42 ET200148.41
12:44 ET1200148.6025
12:48 ET400148.73
12:53 ET400148.565
12:57 ET100148.635
01:00 ET100148.64
01:02 ET100148.54
01:04 ET415148.43
01:06 ET100148.485
01:08 ET100148.51
01:11 ET400148.625
01:22 ET100148.51
01:24 ET100148.5
01:26 ET100148.46
01:27 ET100148.62
01:29 ET600148.465
01:31 ET100148.49
01:33 ET200148.5425
01:36 ET200148.58
01:38 ET2148148.485
01:40 ET2500148.42
01:42 ET3750148.48
01:44 ET200148.355
01:45 ET100148.36
01:47 ET1650148.52
01:49 ET200148.475
01:51 ET500148.41
01:54 ET1500148.475
01:56 ET300148.485
01:58 ET200148.44
02:00 ET100148.44
02:02 ET200148.54
02:05 ET300148.37
02:07 ET100148.51
02:09 ET300148.375
02:12 ET100148.375
02:14 ET300148.38
02:18 ET333148.39
02:20 ET100148.385
02:21 ET401148.39
02:23 ET500148.39
02:27 ET829148.465
02:32 ET100148.39
02:36 ET300148.39
02:38 ET721148.46
02:39 ET300148.55
02:41 ET100148.48
02:45 ET314148.4309
02:48 ET300148.43
02:52 ET300148.395
02:54 ET400148.375
02:56 ET100148.37
02:59 ET200148.46
03:01 ET700148.345
03:03 ET2401148.3
03:06 ET700148.26
03:08 ET700148.04
03:10 ET500148.06
03:12 ET1100148.23
03:14 ET1000148.3
03:15 ET200148.29
03:17 ET500148.415
03:19 ET100148.345
03:21 ET400148.32
03:24 ET500148.275
03:26 ET200148.275
03:28 ET1607148.395
03:30 ET400148.375
03:32 ET700148.365
03:33 ET100148.365
03:35 ET475148.47
03:37 ET924148.355
03:39 ET200148.355
03:42 ET500148.325
03:44 ET1811148.375
03:46 ET900148.44
03:48 ET400148.445
03:50 ET200148.41
03:51 ET6934148.375
03:53 ET1600148.495
03:55 ET300148.495
03:57 ET3838148.51
04:00 ET19675148.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTFII
TFI International Inc
17.5B
26.9x
+18.51%
As of 2024-11-22

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company's segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company also specializes in hauling compostable and recyclable materials and in residential waste management.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.5B
Revenue (TTM)
$11.6B
Shares Outstanding
84.6M
Dividend Yield
1.21%
Annual Dividend Rate
1.8000 USD
Ex-Dividend Date
12-31-24
Pay Date
01-15-25
Beta
1.39
EPS
$7.68
Book Value
$42.87
P/E Ratio
26.9x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.4x
Operating Margin
9.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.