TFI International IncNYSE:TFIIView on Canadian Exchange
- LAST PRICE141.0000
- TODAY'S CHANGE (%)1.0000 (0.7143%)
- Bid / Lots0.0000/ 0
- Ask / Lots160.7900/ 1
- Open / Previous Close138.5300 / 140.0000
- Day Range
- 52 Week Range
- Volume426,285
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 2487 | 139.335 |
| 09:34 ET | 2100 | 140.305 |
| 09:36 ET | 300 | 140.24 |
| 09:38 ET | 900 | 140.58 |
| 09:39 ET | 456 | 140.6 |
| 09:41 ET | 600 | 140.65 |
| 09:43 ET | 900 | 140.82 |
| 09:45 ET | 2005 | 140.795 |
| 09:48 ET | 1955 | 141 |
| 09:50 ET | 2296 | 141.125 |
| 09:52 ET | 1800 | 141.125 |
| 09:54 ET | 1900 | 141.56 |
| 09:56 ET | 819 | 141.35 |
| 09:57 ET | 1524 | 141.28 |
| 09:59 ET | 1684 | 141.38 |
| 10:01 ET | 1400 | 141.3 |
| 10:03 ET | 1042 | 141.485 |
| 10:06 ET | 4428 | 141.285 |
| 10:08 ET | 1572 | 141.31 |
| 10:10 ET | 4175 | 141.48 |
| 10:12 ET | 632 | 141.41 |
| 10:14 ET | 304 | 141.65 |
| 10:15 ET | 200 | 141.805 |
| 10:17 ET | 3071 | 141.895 |
| 10:19 ET | 400 | 142 |
| 10:21 ET | 2200 | 141.99 |
| 10:24 ET | 700 | 141.89 |
| 10:26 ET | 600 | 141.915 |
| 10:28 ET | 2000 | 141.925 |
| 10:30 ET | 200 | 142.0175 |
| 10:32 ET | 600 | 141.81 |
| 10:33 ET | 300 | 141.68 |
| 10:35 ET | 600 | 141.505 |
| 10:37 ET | 560 | 141.52 |
| 10:39 ET | 500 | 141.98 |
| 10:42 ET | 900 | 141.9 |
| 10:48 ET | 1300 | 141.72 |
| 10:50 ET | 500 | 141.515 |
| 10:51 ET | 100 | 141.6875 |
| 10:53 ET | 320 | 141.71 |
| 10:55 ET | 100 | 141.72 |
| 10:57 ET | 700 | 141.25 |
| 11:00 ET | 200 | 141.125 |
| 11:02 ET | 1100 | 141 |
| 11:04 ET | 516 | 140.41 |
| 11:06 ET | 550 | 140.44 |
| 11:08 ET | 400 | 140.62 |
| 11:09 ET | 232 | 140.65 |
| 11:11 ET | 600 | 140.79 |
| 11:13 ET | 520 | 140.81 |
| 11:15 ET | 2000 | 140.95 |
| 11:18 ET | 500 | 140.99 |
| 11:20 ET | 400 | 141.11 |
| 11:22 ET | 791 | 140.301 |
| 11:24 ET | 500 | 140.48 |
| 11:26 ET | 1200 | 140.08 |
| 11:27 ET | 300 | 140.23 |
| 11:29 ET | 200 | 140.21 |
| 11:31 ET | 200 | 140.36 |
| 11:33 ET | 755 | 139.87 |
| 11:36 ET | 500 | 139.89 |
| 11:40 ET | 900 | 140.08 |
| 11:42 ET | 200 | 140.05 |
| 11:44 ET | 500 | 140.06 |
| 11:47 ET | 1000 | 140.2 |
| 11:49 ET | 700 | 140.265 |
| 11:51 ET | 1212 | 140.37 |
| 11:54 ET | 100 | 140.34 |
| 11:56 ET | 237 | 140.45 |
| 11:58 ET | 363 | 140.6275 |
| 12:00 ET | 400 | 140.49 |
| 12:02 ET | 500 | 140.3675 |
| 12:03 ET | 700 | 140.405 |
| 12:05 ET | 400 | 140.395 |
| 12:07 ET | 463 | 140.42 |
| 12:09 ET | 100 | 140.405 |
| 12:12 ET | 200 | 140.5 |
| 12:14 ET | 200 | 140.38 |
| 12:16 ET | 308 | 140.015 |
| 12:18 ET | 600 | 140.05 |
| 12:20 ET | 200 | 139.975 |
| 12:21 ET | 400 | 140.08 |
| 12:23 ET | 500 | 140.23 |
| 12:27 ET | 300 | 140.46 |
| 12:30 ET | 596 | 140.59 |
| 12:32 ET | 500 | 140.4325 |
| 12:34 ET | 500 | 140.49 |
| 12:36 ET | 1300 | 140.47 |
| 12:38 ET | 1500 | 140.68 |
| 12:39 ET | 600 | 140.675 |
| 12:41 ET | 300 | 140.675 |
| 12:43 ET | 200 | 140.72 |
| 12:45 ET | 200 | 140.63 |
| 12:48 ET | 1400 | 140.66 |
| 12:52 ET | 300 | 140.63 |
| 12:56 ET | 300 | 140.52 |
| 12:57 ET | 400 | 140.779 |
| 12:59 ET | 518 | 140.78 |
| 01:01 ET | 1619 | 140.685 |
| 01:03 ET | 273 | 140.67 |
| 01:06 ET | 1100 | 140.74 |
| 01:08 ET | 100 | 140.695 |
| 01:10 ET | 200 | 140.79 |
| 01:12 ET | 1420 | 140.79 |
| 01:14 ET | 200 | 140.88 |
| 01:17 ET | 200 | 140.96 |
| 01:19 ET | 100 | 140.96 |
| 01:21 ET | 2680 | 141 |
| 01:24 ET | 100 | 140.97 |
| 01:26 ET | 2450 | 140.99 |
| 01:28 ET | 800 | 140.97 |
| 01:30 ET | 1549 | 141.04 |
| 01:32 ET | 100 | 140.99 |
| 01:33 ET | 400 | 140.96 |
| 01:35 ET | 300 | 140.8501 |
| 01:37 ET | 1309 | 141.03 |
| 01:39 ET | 200 | 141.13 |
| 01:42 ET | 800 | 141.03 |
| 01:44 ET | 200 | 141.049 |
| 01:46 ET | 400 | 140.95 |
| 01:50 ET | 400 | 141.05 |
| 01:51 ET | 100 | 141.07 |
| 01:53 ET | 400 | 141.09 |
| 01:55 ET | 2286 | 140.935 |
| 01:57 ET | 1833 | 141.012 |
| 02:00 ET | 651 | 140.97 |
| 02:02 ET | 7300 | 140.98 |
| 02:04 ET | 4400 | 140.87 |
| 02:06 ET | 2561 | 140.99 |
| 02:08 ET | 300 | 140.99 |
| 02:09 ET | 200 | 141.01 |
| 02:13 ET | 300 | 141.07 |
| 02:15 ET | 200 | 140.995 |
| 02:18 ET | 100 | 141.11 |
| 02:20 ET | 100 | 141.065 |
| 02:22 ET | 300 | 141.18 |
| 02:26 ET | 1200 | 140.955 |
| 02:27 ET | 600 | 140.995 |
| 02:33 ET | 100 | 140.99 |
| 02:36 ET | 900 | 140.99 |
| 02:38 ET | 100 | 141.03 |
| 02:40 ET | 200 | 140.98 |
| 02:42 ET | 305 | 140.97 |
| 02:44 ET | 450 | 141.06 |
| 02:49 ET | 425 | 141.07 |
| 02:51 ET | 1000 | 141.14 |
| 02:54 ET | 400 | 141.14 |
| 02:56 ET | 1129 | 141.38 |
| 03:00 ET | 199 | 141.46 |
| 03:02 ET | 515 | 141.24 |
| 03:03 ET | 800 | 141.21 |
| 03:05 ET | 200 | 141.11 |
| 03:07 ET | 611 | 140.95 |
| 03:09 ET | 420 | 140.99 |
| 03:12 ET | 700 | 140.93 |
| 03:14 ET | 2550 | 140.56 |
| 03:16 ET | 1774 | 140.23 |
| 03:18 ET | 1506 | 139.895 |
| 03:20 ET | 457 | 139.895 |
| 03:21 ET | 1166 | 139.76 |
| 03:23 ET | 400 | 139.73 |
| 03:25 ET | 600 | 139.88 |
| 03:27 ET | 300 | 139.78 |
| 03:30 ET | 1374 | 140.06 |
| 03:32 ET | 1700 | 140.19 |
| 03:34 ET | 936 | 140.13 |
| 03:36 ET | 2354 | 140.06 |
| 03:38 ET | 2149 | 140.27 |
| 03:39 ET | 1100 | 140.2 |
| 03:41 ET | 1563 | 140.3 |
| 03:43 ET | 351 | 140.235 |
| 03:45 ET | 858 | 140.345 |
| 03:48 ET | 1522 | 140.44 |
| 03:50 ET | 728 | 140.48 |
| 03:52 ET | 2899 | 140.57 |
| 03:54 ET | 2653 | 140.66 |
| 03:56 ET | 9603 | 140.795 |
| 03:57 ET | 16585 | 140.86 |
| 03:59 ET | 34803 | 141 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 15.6B | 24.9x | +18.51% |
Company Information
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company's segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company also specializes in hauling compostable and recyclable materials and in residential waste management.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.6B |
|---|---|
Revenue (TTM) | $10.3B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.13% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.43 |
EPS | $7.69 |
Book Value | $42.02 |
P/E Ratio | 24.9x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 9.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
