• LAST PRICE
    136.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.8600 (-0.6284%)
  • Bid / Lots
    135.8800/ 4
  • Ask / Lots
    136.0100/ 6
  • Open / Previous Close
    136.3400 / 136.8600
  • Day Range
    Low 135.0300
    High 136.7000
  • 52 Week Range
    Low 102.9400
    High 162.1300
  • Volume
    96,105
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 136.86
TimeVolumeTFII
09:32 ET262136.34
09:34 ET100136.69
09:38 ET100136.5
09:39 ET200136.42
09:41 ET200135.945
09:43 ET150136.13
09:45 ET100136.16
09:50 ET100135.46
09:52 ET700135.68
09:54 ET100135.53
09:59 ET367135.5
10:06 ET500135.56
10:08 ET3095135.03
10:10 ET500135.235
10:12 ET200135.26
10:14 ET100135.18
10:17 ET300135.32
10:19 ET100135.26
10:21 ET200135.2
10:26 ET400135.31
10:28 ET361135.39
10:35 ET400135.23
10:39 ET500135.38
10:42 ET300135.07
10:44 ET200135.15
10:46 ET200135.15
10:48 ET300135.165
10:57 ET800135.2
11:00 ET200135.17
11:08 ET100135.335
11:09 ET400135.65
11:11 ET100135.675
11:13 ET300135.585
11:15 ET200135.68
11:18 ET300135.79
11:22 ET301135.64
11:27 ET2072135.97
11:29 ET100135.975
11:31 ET200135.91
11:33 ET1145135.865
11:36 ET200135.95
11:38 ET100135.91
11:40 ET100135.81
11:42 ET100135.82
11:44 ET100135.77
11:47 ET100135.605
11:56 ET1094135.585
11:58 ET100135.58
12:00 ET331135.37
12:02 ET100135.29
12:05 ET300135.27
12:07 ET400135.19
12:09 ET1084135.4
12:14 ET100135.455
12:16 ET600135.48
12:20 ET304135.49
12:25 ET100135.72
12:27 ET600135.6
12:36 ET100135.615
12:38 ET229135.6682
12:39 ET700135.62
12:41 ET404135.62
12:43 ET100135.795
12:45 ET200135.84
12:48 ET550135.89
12:50 ET100135.895
12:54 ET100135.91
12:56 ET300135.88
12:57 ET100135.875
12:59 ET210135.96
01:01 ET300135.8
01:10 ET433135.83
01:12 ET610135.955
01:14 ET100135.965
01:15 ET100136.04
01:17 ET100136.12
01:21 ET400136.05
01:24 ET600135.85
01:26 ET100135.765
01:28 ET200135.9
01:30 ET100135.89
01:32 ET411135.98
01:33 ET400136.065
01:35 ET200136.09
01:37 ET100136.09
01:44 ET100136.105
01:48 ET200136.03
01:50 ET856136.18
01:53 ET100136.3
01:55 ET620136.35
01:57 ET200136.39
02:00 ET200136.28
02:02 ET300136.36
02:04 ET100136.46
02:06 ET200136.46
02:08 ET100136.445
02:13 ET400136.29
02:15 ET300136.2
02:18 ET100136.3
02:20 ET200136.19
02:24 ET1100136.3
02:26 ET100136.43
02:29 ET400136.335
02:33 ET100136.46
02:38 ET200136.52
02:40 ET200136.37
02:42 ET100136.47
02:44 ET500136.445
02:45 ET200136.5
02:51 ET200136.7
02:54 ET718136.485
02:56 ET200136.55
02:58 ET820136.57
03:00 ET100136.66
03:02 ET200136.6
03:05 ET100136.44
03:09 ET1100136.6
03:12 ET100136.6
03:14 ET300136.51
03:16 ET200136.52
03:18 ET300136.3
03:20 ET445136.38
03:21 ET600136.2875
03:25 ET1512136.24
03:30 ET100136.32
03:32 ET1730136
03:36 ET700136.085
03:38 ET300136.05
03:39 ET1675136
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTFII
TFI International Inc
15.7B
24.4x
+18.51%
As of 2024-05-16

Company Information

TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company's segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company also specializes in hauling compostable and recyclable materials and in residential waste management.

Contact Information

Headquarters
8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
Phone
514-331-4000
Fax
514-337-4200

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$15.7B
Revenue (TTM)
$10.3B
Shares Outstanding
84.6M
Dividend Yield
1.18%
Annual Dividend Rate
1.6000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-15-24
Beta
1.42
EPS
$7.64
Book Value
$41.74
P/E Ratio
24.4x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
12.3x
Operating Margin
9.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.