TFI International IncNYSE:TFIIView on Canadian Exchange
- LAST PRICE149.8300
- TODAY'S CHANGE (%)1.1000 (0.7396%)
- Bid / Lots59.9500/ 2
- Ask / Lots237.4800/ 1
- Open / Previous Close149.4300 / 148.7300
- Day Range
- 52 Week Range
- Volume229,356
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TFII |
|---|---|---|
| 09:32 ET | 612 | 149.43 |
| 09:33 ET | 1536 | 150.43 |
| 09:35 ET | 200 | 150.81 |
| 09:37 ET | 140 | 150.2001 |
| 09:42 ET | 100 | 151.13 |
| 09:44 ET | 1660 | 150.6 |
| 09:48 ET | 1420 | 151.425 |
| 09:50 ET | 100 | 151.83 |
| 09:51 ET | 2500 | 151.45 |
| 09:53 ET | 2600 | 151 |
| 09:55 ET | 300 | 151.2 |
| 09:57 ET | 400 | 150.945 |
| 10:00 ET | 300 | 150.92 |
| 10:02 ET | 300 | 150.54 |
| 10:04 ET | 1102 | 150.2771 |
| 10:06 ET | 2200 | 150.61 |
| 10:08 ET | 713 | 150.67 |
| 10:09 ET | 100 | 150.645 |
| 10:11 ET | 500 | 150.62 |
| 10:13 ET | 200 | 150.53 |
| 10:15 ET | 900 | 150.62 |
| 10:18 ET | 900 | 150.79 |
| 10:22 ET | 100 | 150.9 |
| 10:26 ET | 360 | 150.9475 |
| 10:27 ET | 300 | 150.86 |
| 10:29 ET | 1101 | 150.85 |
| 10:31 ET | 703 | 150.92 |
| 10:33 ET | 200 | 150.9 |
| 10:36 ET | 700 | 150.81 |
| 10:38 ET | 100 | 150.6 |
| 10:42 ET | 726 | 150.8 |
| 10:44 ET | 400 | 150.75 |
| 10:45 ET | 119 | 150.665 |
| 10:49 ET | 1100 | 150.635 |
| 10:54 ET | 100 | 150.58 |
| 10:58 ET | 400 | 150.55 |
| 11:00 ET | 300 | 150.515 |
| 11:02 ET | 406 | 150.39 |
| 11:03 ET | 100 | 150.325 |
| 11:05 ET | 1099 | 150.49 |
| 11:12 ET | 1006 | 150.155 |
| 11:18 ET | 656 | 150 |
| 11:27 ET | 200 | 149.9 |
| 11:32 ET | 588 | 149.59 |
| 11:36 ET | 328 | 149.6 |
| 11:38 ET | 900 | 149.79 |
| 11:43 ET | 727 | 149.72 |
| 11:45 ET | 100 | 149.76 |
| 11:48 ET | 2101 | 150.1 |
| 11:50 ET | 100 | 150.105 |
| 11:54 ET | 100 | 149.97 |
| 11:56 ET | 3721 | 150.08 |
| 11:57 ET | 300 | 149.81 |
| 12:03 ET | 145 | 149.81 |
| 12:06 ET | 800 | 149.91 |
| 12:14 ET | 100 | 149.93 |
| 12:15 ET | 300 | 149.825 |
| 12:21 ET | 1039 | 149.64 |
| 12:30 ET | 123 | 149.63 |
| 12:37 ET | 100 | 149.67 |
| 12:42 ET | 200 | 149.68 |
| 12:46 ET | 547 | 149.555 |
| 12:48 ET | 100 | 149.71 |
| 12:50 ET | 1151 | 149.69 |
| 12:51 ET | 412 | 149.97 |
| 12:53 ET | 100 | 149.815 |
| 01:04 ET | 500 | 149.89 |
| 01:06 ET | 200 | 149.885 |
| 01:09 ET | 100 | 149.895 |
| 01:11 ET | 100 | 149.885 |
| 01:15 ET | 100 | 149.92 |
| 01:20 ET | 100 | 149.865 |
| 01:27 ET | 100 | 149.95 |
| 01:29 ET | 616 | 149.98 |
| 01:31 ET | 200 | 149.855 |
| 01:33 ET | 600 | 150.02 |
| 01:36 ET | 100 | 150.23 |
| 01:40 ET | 200 | 150.3 |
| 01:42 ET | 100 | 150.355 |
| 01:45 ET | 100 | 150.375 |
| 01:47 ET | 109 | 150.373613 |
| 01:54 ET | 200 | 150.47 |
| 01:58 ET | 100 | 150.34 |
| 02:00 ET | 860 | 150.54 |
| 02:03 ET | 100 | 150.665 |
| 02:05 ET | 100 | 150.655 |
| 02:07 ET | 500 | 150.445 |
| 02:09 ET | 100 | 150.5 |
| 02:12 ET | 100 | 150.4 |
| 02:14 ET | 500 | 150.445 |
| 02:16 ET | 300 | 150.405 |
| 02:18 ET | 455 | 150.485 |
| 02:25 ET | 1000 | 150.24 |
| 02:30 ET | 300 | 150.19 |
| 02:32 ET | 200 | 150.08 |
| 02:34 ET | 100 | 150.2 |
| 02:41 ET | 500 | 149.97 |
| 02:43 ET | 422 | 149.9645 |
| 02:45 ET | 200 | 149.98 |
| 02:48 ET | 1062 | 149.99 |
| 02:52 ET | 569 | 150.11 |
| 02:57 ET | 400 | 149.965 |
| 02:59 ET | 200 | 149.96 |
| 03:01 ET | 100 | 150.05 |
| 03:03 ET | 100 | 149.965 |
| 03:10 ET | 1152 | 149.98 |
| 03:12 ET | 200 | 149.995 |
| 03:15 ET | 272 | 149.88 |
| 03:19 ET | 100 | 149.92 |
| 03:21 ET | 200 | 149.85 |
| 03:24 ET | 200 | 149.85 |
| 03:26 ET | 2250 | 149.985 |
| 03:28 ET | 1800 | 150.34 |
| 03:32 ET | 1153 | 150.205 |
| 03:33 ET | 1200 | 150.3 |
| 03:35 ET | 930 | 150.31 |
| 03:37 ET | 300 | 150.23 |
| 03:39 ET | 705 | 150.12 |
| 03:42 ET | 1117 | 150.24 |
| 03:44 ET | 1336 | 150.36 |
| 03:46 ET | 827 | 150.205 |
| 03:48 ET | 100 | 150.25 |
| 03:50 ET | 1000 | 150.07 |
| 03:51 ET | 5819 | 149.52 |
| 03:53 ET | 3185 | 149.725 |
| 03:55 ET | 2311 | 149.62 |
| 03:57 ET | 9435 | 149.73 |
| 04:00 ET | 21875 | 149.83 |
Nov 12, 2024
DJ TFI International Is Maintained at Buy by Citigroup, from 1:50PM ET on Tuesday Nov 12, 2024 by Dow Jones
1:50PM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 28, 2024
TFI International Announces Renewal of Normal Course Issuer Bid, from 4:05PM ET on Monday Oct 28, 2024 by Dow Jones
4:05PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TFI International Inc | 17.6B | 27.0x | +18.51% |
Company Information
TFI International Inc. is a transportation and logistics company, operating across the United States and Canada through its subsidiaries. The Company's segments include Package and Courier, Less-Than-Truckload, Less-Than-Truckload, and Logistics. The Package and Courier segment is engaged in pickup, transport, and delivery of items across North America. The Less-Than-Truckload segment is engaged in pickup, consolidation, transport, and delivery of smaller loads. The Truckload segment is a provider of conventional and specialized truckload services, including flatbed, tanks, dumps, and oversized. It offers specialized trailers, and a million-plus square feet of industrial warehousing space. The Logistics segment provides asset-light logistics services, including brokerage, freight forwarding and transportation management, as well as small package parcel delivery. The Company also specializes in hauling compostable and recyclable materials and in residential waste management.
Contact Information
- Headquarters
- 8801 Rte Transcanadienne Suite 500SAINT-LAURENT, QC, Canada H4S 1Z6
- Phone
- 514-331-4000
- Fax
- 514-337-4200
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.6B |
|---|---|
Revenue (TTM) | $11.6B |
Shares Outstanding | 84.6M |
Dividend Yield | 1.20% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-15-25 |
Beta | 1.39 |
EPS | $7.69 |
Book Value | $42.90 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 12.5x |
Operating Margin | 9.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
