Triumph Group IncNYSE:TGI
- LAST PRICE15.0300
- TODAY'S CHANGE (%)-0.0800 (-0.5295%)
- Bid / Lots14.2800/ 1
- Ask / Lots17.2400/ 1
- Open / Previous Close15.0500 / 15.1100
- Day Range
- 52 Week Range
- Volume506,025
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGI |
|---|---|---|
| 09:32 ET | 14828 | 15 |
| 09:34 ET | 100 | 14.98 |
| 09:36 ET | 3542 | 14.87 |
| 09:38 ET | 4000 | 14.87 |
| 09:41 ET | 1558 | 14.89 |
| 09:43 ET | 6468 | 14.92 |
| 09:45 ET | 5982 | 15.03 |
| 09:48 ET | 4819 | 15.03 |
| 09:50 ET | 4901 | 15.125 |
| 09:52 ET | 5705 | 15.13 |
| 09:54 ET | 1264 | 15.075 |
| 09:56 ET | 2255 | 15.055 |
| 09:57 ET | 2966 | 15.02 |
| 09:59 ET | 1472 | 15.015 |
| 10:01 ET | 2280 | 15.085 |
| 10:03 ET | 1455 | 15.055 |
| 10:06 ET | 3588 | 15.055 |
| 10:08 ET | 2827 | 15.055 |
| 10:10 ET | 1529 | 15.045 |
| 10:12 ET | 2084 | 14.995 |
| 10:14 ET | 1053 | 15.01 |
| 10:15 ET | 1282 | 15.025 |
| 10:17 ET | 1156 | 15.07 |
| 10:19 ET | 1231 | 15.08 |
| 10:21 ET | 100 | 15.085 |
| 10:24 ET | 855 | 15.07 |
| 10:26 ET | 1632 | 15.075 |
| 10:28 ET | 1154 | 15.08 |
| 10:30 ET | 1200 | 15.08 |
| 10:32 ET | 906 | 15.076 |
| 10:33 ET | 1100 | 15.055 |
| 10:35 ET | 300 | 15.065 |
| 10:37 ET | 583 | 15.075 |
| 10:39 ET | 539 | 15.1 |
| 10:42 ET | 100 | 15.1 |
| 10:44 ET | 1104 | 15.105 |
| 10:46 ET | 2998 | 15.13 |
| 10:48 ET | 1417 | 15.15 |
| 10:50 ET | 1676 | 15.105 |
| 10:51 ET | 503 | 15.1 |
| 10:53 ET | 1497 | 15.075 |
| 10:55 ET | 300 | 15.06 |
| 10:57 ET | 2415 | 15.05 |
| 11:00 ET | 593 | 15.04 |
| 11:02 ET | 1968 | 15.005 |
| 11:04 ET | 1125 | 15.015 |
| 11:06 ET | 2065 | 15 |
| 11:08 ET | 462 | 15 |
| 11:09 ET | 555 | 15.02 |
| 11:11 ET | 908 | 14.991 |
| 11:13 ET | 237 | 15 |
| 11:15 ET | 800 | 15.01 |
| 11:18 ET | 523 | 14.995 |
| 11:20 ET | 1033 | 14.96 |
| 11:22 ET | 1147 | 14.92 |
| 11:24 ET | 697 | 14.93 |
| 11:26 ET | 1285 | 14.94 |
| 11:27 ET | 1053 | 14.98 |
| 11:29 ET | 602 | 14.98 |
| 11:31 ET | 1426 | 15 |
| 11:33 ET | 1026 | 14.99 |
| 11:36 ET | 2158 | 14.98 |
| 11:38 ET | 2332 | 15.007 |
| 11:40 ET | 1592 | 15.01 |
| 11:42 ET | 200 | 15.015 |
| 11:45 ET | 100 | 15.01 |
| 11:51 ET | 876 | 15.015 |
| 11:54 ET | 200 | 15.015 |
| 11:56 ET | 906 | 15.01 |
| 11:58 ET | 1200 | 15.034 |
| 12:00 ET | 758 | 15.03 |
| 12:02 ET | 500 | 15.02 |
| 12:03 ET | 900 | 15.01 |
| 12:05 ET | 227 | 15.02 |
| 12:07 ET | 500 | 15.03 |
| 12:09 ET | 1116 | 15.04 |
| 12:12 ET | 1114 | 15.055 |
| 12:14 ET | 100 | 15.055 |
| 12:16 ET | 300 | 15.065 |
| 12:18 ET | 1078 | 15.08 |
| 12:20 ET | 100 | 15.08 |
| 12:21 ET | 300 | 15.08 |
| 12:23 ET | 400 | 15.08 |
| 12:25 ET | 1390 | 15.1 |
| 12:27 ET | 300 | 15.095 |
| 12:30 ET | 100 | 15.1 |
| 12:32 ET | 2776 | 15.09 |
| 12:34 ET | 509 | 15.075 |
| 12:39 ET | 818 | 15.05 |
| 12:41 ET | 300 | 15.05 |
| 12:43 ET | 300 | 15.035 |
| 12:45 ET | 200 | 15.03 |
| 12:48 ET | 1355 | 15 |
| 12:50 ET | 1300 | 15.02 |
| 12:52 ET | 690 | 15.034 |
| 12:54 ET | 200 | 15.04 |
| 12:56 ET | 800 | 15.045 |
| 12:57 ET | 904 | 15.065 |
| 12:59 ET | 313 | 15.07 |
| 01:01 ET | 1936 | 15.05 |
| 01:03 ET | 100 | 15.055 |
| 01:06 ET | 400 | 15.05 |
| 01:08 ET | 3077 | 15.09 |
| 01:10 ET | 1404 | 15.075 |
| 01:12 ET | 1541 | 15.08 |
| 01:14 ET | 2347 | 15.1 |
| 01:15 ET | 200 | 15.1 |
| 01:17 ET | 1948 | 15.135 |
| 01:19 ET | 380 | 15.14 |
| 01:21 ET | 1312 | 15.14 |
| 01:24 ET | 3339 | 15.155 |
| 01:26 ET | 3264 | 15.14 |
| 01:28 ET | 403 | 15.13 |
| 01:30 ET | 1843 | 15.09 |
| 01:32 ET | 1389 | 15.0825 |
| 01:33 ET | 200 | 15.085 |
| 01:35 ET | 717 | 15.08 |
| 01:37 ET | 300 | 15.07 |
| 01:39 ET | 100 | 15.06 |
| 01:42 ET | 1561 | 15.05 |
| 01:44 ET | 610 | 15.065 |
| 01:46 ET | 300 | 15.0675 |
| 01:48 ET | 300 | 15.07 |
| 01:50 ET | 1622 | 15.065 |
| 01:53 ET | 681 | 15.06 |
| 01:55 ET | 1181 | 15.03 |
| 01:57 ET | 1076 | 15.04 |
| 02:00 ET | 2176 | 15.065 |
| 02:02 ET | 4121 | 15.05 |
| 02:04 ET | 1700 | 15.07 |
| 02:06 ET | 800 | 15.05 |
| 02:09 ET | 800 | 15.04 |
| 02:11 ET | 1921 | 15.03 |
| 02:13 ET | 600 | 15.02 |
| 02:15 ET | 400 | 15.01 |
| 02:18 ET | 400 | 15.01 |
| 02:20 ET | 1108 | 15 |
| 02:22 ET | 769 | 15.015 |
| 02:24 ET | 312 | 15.02 |
| 02:26 ET | 530 | 15.015 |
| 02:27 ET | 1025 | 15.04 |
| 02:29 ET | 500 | 15.045 |
| 02:31 ET | 400 | 15.04 |
| 02:33 ET | 808 | 15.06 |
| 02:36 ET | 100 | 15.055 |
| 02:38 ET | 400 | 15.07 |
| 02:40 ET | 200 | 15.08 |
| 02:42 ET | 200 | 15.08 |
| 02:44 ET | 100 | 15.075 |
| 02:45 ET | 600 | 15.085 |
| 02:47 ET | 200 | 15.09 |
| 02:49 ET | 500 | 15.105 |
| 02:51 ET | 1635 | 15.09 |
| 02:54 ET | 1396 | 15.105 |
| 02:56 ET | 2224 | 15.1 |
| 03:00 ET | 743 | 15.08 |
| 03:02 ET | 500 | 15.07 |
| 03:03 ET | 2125 | 15.09 |
| 03:05 ET | 300 | 15.085 |
| 03:07 ET | 600 | 15.075 |
| 03:09 ET | 526 | 15.06 |
| 03:12 ET | 900 | 15.065 |
| 03:14 ET | 4228 | 15.06 |
| 03:16 ET | 401 | 15.06 |
| 03:18 ET | 100 | 15.065 |
| 03:20 ET | 500 | 15.06 |
| 03:21 ET | 1739 | 15.055 |
| 03:23 ET | 1917 | 15.06 |
| 03:25 ET | 400 | 15.06 |
| 03:27 ET | 1002 | 15.065 |
| 03:30 ET | 2422 | 15.065 |
| 03:32 ET | 2219 | 15.04 |
| 03:34 ET | 2537 | 15.02 |
| 03:36 ET | 1208 | 15 |
| 03:38 ET | 2856 | 15.015 |
| 03:39 ET | 5290 | 15.02 |
| 03:41 ET | 1100 | 15.01 |
| 03:43 ET | 2668 | 15.015 |
| 03:45 ET | 3967 | 15.025 |
| 03:48 ET | 1829 | 15.03 |
| 03:50 ET | 1866 | 15.02 |
| 03:52 ET | 7418 | 15.02 |
| 03:54 ET | 5771 | 15.02 |
| 03:56 ET | 7402 | 15 |
| 03:57 ET | 16922 | 15.015 |
| 03:59 ET | 94302 | 15.03 |
May 31, 2024
Glancy Prongay & Murray LLP Announces Investigation of Triumph Group, Inc. (TGI), from 2:38PM ET on Friday May 31, 2024 by Dow Jones
2:38PM ET on Friday May 31, 2024 by Dow Jones
May 29, 2024
DJ Triumph Group Is Maintained at Overweight by Barclays, from 8:50AM ET on Wednesday May 29, 2024 by Dow Jones
8:50AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ Triumph Group Cut to Hold From Buy by TD Cowen, from 8:06AM ET on Tuesday May 28, 2024 by Dow Jones
8:06AM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ Triumph Group Is Maintained at Buy by Truist Securities, from 8:43AM ET on Friday May 24, 2024 by Dow Jones
8:43AM ET on Friday May 24, 2024 by Dow Jones
May 23, 2024
DJ Triumph Group Expects Flat Sales in FY25, from 6:23AM ET on Thursday May 23, 2024 by Dow Jones
6:23AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triumph Group Inc | 1.2B | -32.9x | --- |
Embraer SA | 5.1B | 21.7x | --- |
VSE Corp | 1.5B | 25.9x | -0.60% |
Mercury Systems Inc | 1.8B | -12.8x | --- |
Ducommun Inc | 875.3M | 48.6x | +8.03% |
Astronics Corp | 707.0M | -24.3x | --- |
Company Information
Triumph Group, Inc. designs, engineers, manufactures, repairs and overhauls a portfolio of aerospace and defense systems, components and structures. The Company serves the global aviation industry, including original equipment manufacturers and the full spectrum of military and commercial aircraft operators. The Company offers a variety of products and services to the aerospace industry. The Company operates through two segments. Triumph Systems & Support segment designs, develops and supports components, subsystems and systems; provides complex assemblies using external designs; and provides full life cycle solutions for commercial, regional and military aircraft. Triumph Interiors segment supplies commercial and regional manufacturers with aircraft interior systems, including air ducting and thermal acoustic insulation systems. Its Systems and Supports capabilities include hydraulic, mechanical, and electromechanical actuation.
Contact Information
- Headquarters
- 555 E Lancaster Avenue, Suite 400RADNOR, PA, United States 19087
- Phone
- 610-251-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Crowley
- Chief Financial Officer, Senior Vice President
- James McCabe
- Senior Vice President, Chief Administrative Officer, General Counsel, Secretary
- Jennifer Allen
- Principal Accounting Officer, Vice President, Controller
- Kai Kasiguran
- Vice President of Investor Relations, Mergers & Acquisitions and Treasurer
- Thomas Quigley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 76.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.53 |
EPS | $-0.46 |
Book Value | $-1.36 |
P/E Ratio | -32.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
