Triumph Group IncNYSE:TGI
- LAST PRICE15.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 15.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGI |
|---|---|---|
| 09:32 ET | 8973 | 15.5 |
| 09:34 ET | 300 | 15.47 |
| 09:36 ET | 990 | 15.54 |
| 09:39 ET | 521 | 15.54 |
| 09:41 ET | 1600 | 15.56 |
| 09:43 ET | 1344 | 15.565 |
| 09:45 ET | 2572 | 15.4905 |
| 09:48 ET | 344 | 15.49 |
| 09:50 ET | 1166 | 15.45 |
| 09:52 ET | 732 | 15.44 |
| 09:54 ET | 600 | 15.42 |
| 09:56 ET | 5428 | 15.45 |
| 09:57 ET | 200 | 15.43 |
| 09:59 ET | 600 | 15.425 |
| 10:01 ET | 10443 | 15.36 |
| 10:03 ET | 3042 | 15.35 |
| 10:06 ET | 1884 | 15.39 |
| 10:08 ET | 2351 | 15.435 |
| 10:10 ET | 1629 | 15.42 |
| 10:12 ET | 1546 | 15.439 |
| 10:14 ET | 2135 | 15.5 |
| 10:15 ET | 620 | 15.475 |
| 10:17 ET | 200 | 15.47 |
| 10:19 ET | 200 | 15.46 |
| 10:21 ET | 584 | 15.45 |
| 10:24 ET | 100 | 15.46 |
| 10:26 ET | 700 | 15.45 |
| 10:28 ET | 600 | 15.43 |
| 10:30 ET | 749 | 15.41 |
| 10:32 ET | 844 | 15.41 |
| 10:33 ET | 736 | 15.42 |
| 10:35 ET | 401 | 15.42 |
| 10:37 ET | 758 | 15.435 |
| 10:39 ET | 377 | 15.44 |
| 10:44 ET | 4833 | 15.46 |
| 10:46 ET | 307 | 15.49 |
| 10:48 ET | 1371 | 15.53 |
| 10:50 ET | 958 | 15.55 |
| 10:51 ET | 400 | 15.54 |
| 10:53 ET | 1075 | 15.555 |
| 10:55 ET | 100 | 15.56 |
| 10:57 ET | 324 | 15.585 |
| 11:00 ET | 636 | 15.56 |
| 11:02 ET | 303 | 15.565 |
| 11:04 ET | 100 | 15.565 |
| 11:08 ET | 200 | 15.59 |
| 11:09 ET | 956 | 15.59 |
| 11:11 ET | 400 | 15.58 |
| 11:13 ET | 200 | 15.555 |
| 11:15 ET | 500 | 15.56 |
| 11:20 ET | 400 | 15.535 |
| 11:22 ET | 725 | 15.53 |
| 11:24 ET | 300 | 15.51 |
| 11:29 ET | 200 | 15.515 |
| 11:31 ET | 209 | 15.485 |
| 11:33 ET | 2000 | 15.47 |
| 11:36 ET | 100 | 15.465 |
| 11:38 ET | 500 | 15.48 |
| 11:40 ET | 400 | 15.485 |
| 11:44 ET | 1160 | 15.485 |
| 11:45 ET | 100 | 15.485 |
| 11:47 ET | 262 | 15.48 |
| 11:49 ET | 600 | 15.49 |
| 11:54 ET | 400 | 15.475 |
| 11:56 ET | 1310 | 15.47 |
| 11:58 ET | 300 | 15.444 |
| 12:02 ET | 250 | 15.44 |
| 12:03 ET | 1813 | 15.44 |
| 12:05 ET | 908 | 15.4118 |
| 12:07 ET | 1596 | 15.42 |
| 12:09 ET | 300 | 15.424 |
| 12:12 ET | 100 | 15.45 |
| 12:14 ET | 100 | 15.445 |
| 12:18 ET | 100 | 15.445 |
| 12:20 ET | 100 | 15.445 |
| 12:21 ET | 2157 | 15.455 |
| 12:23 ET | 1202 | 15.455 |
| 12:25 ET | 612 | 15.44 |
| 12:27 ET | 100 | 15.435 |
| 12:30 ET | 400 | 15.42 |
| 12:32 ET | 445 | 15.41 |
| 12:34 ET | 1962 | 15.415 |
| 12:36 ET | 894 | 15.44 |
| 12:38 ET | 1255 | 15.43 |
| 12:39 ET | 349 | 15.44 |
| 12:41 ET | 100 | 15.43 |
| 12:45 ET | 209 | 15.445 |
| 12:48 ET | 178 | 15.45 |
| 12:50 ET | 100 | 15.45 |
| 12:52 ET | 329 | 15.45 |
| 12:54 ET | 200 | 15.45 |
| 12:56 ET | 100 | 15.455 |
| 01:01 ET | 1829 | 15.445 |
| 01:03 ET | 668 | 15.44 |
| 01:06 ET | 100 | 15.465 |
| 01:08 ET | 100 | 15.45 |
| 01:10 ET | 300 | 15.455 |
| 01:12 ET | 732 | 15.43 |
| 01:14 ET | 200 | 15.42 |
| 01:15 ET | 1356 | 15.435 |
| 01:17 ET | 500 | 15.4332 |
| 01:21 ET | 100 | 15.425 |
| 01:24 ET | 1184 | 15.4558 |
| 01:26 ET | 200 | 15.455 |
| 01:28 ET | 385 | 15.445 |
| 01:30 ET | 915 | 15.45 |
| 01:32 ET | 744 | 15.44 |
| 01:33 ET | 197 | 15.43 |
| 01:35 ET | 241 | 15.43 |
| 01:39 ET | 2182 | 15.44 |
| 01:42 ET | 843 | 15.43 |
| 01:44 ET | 421 | 15.435 |
| 01:46 ET | 400 | 15.43 |
| 01:48 ET | 300 | 15.43 |
| 01:50 ET | 200 | 15.415 |
| 01:51 ET | 200 | 15.41 |
| 01:53 ET | 835 | 15.42 |
| 01:55 ET | 1198 | 15.41 |
| 01:57 ET | 445 | 15.4 |
| 02:00 ET | 901 | 15.42 |
| 02:02 ET | 400 | 15.42 |
| 02:04 ET | 3099 | 15.425 |
| 02:06 ET | 2206 | 15.425 |
| 02:08 ET | 2512 | 15.395 |
| 02:09 ET | 300 | 15.4 |
| 02:11 ET | 600 | 15.39 |
| 02:13 ET | 400 | 15.39 |
| 02:15 ET | 600 | 15.385 |
| 02:18 ET | 1340 | 15.39 |
| 02:20 ET | 300 | 15.39 |
| 02:22 ET | 2767 | 15.395 |
| 02:24 ET | 5280 | 15.414 |
| 02:26 ET | 3835 | 15.465 |
| 02:27 ET | 308 | 15.46 |
| 02:29 ET | 1632 | 15.43 |
| 02:31 ET | 1150 | 15.4309 |
| 02:33 ET | 1258 | 15.44 |
| 02:36 ET | 700 | 15.44 |
| 02:38 ET | 944 | 15.445 |
| 02:40 ET | 900 | 15.445 |
| 02:42 ET | 423 | 15.445 |
| 02:44 ET | 300 | 15.44 |
| 02:45 ET | 806 | 15.445 |
| 02:47 ET | 1846 | 15.445 |
| 02:49 ET | 1630 | 15.465 |
| 02:51 ET | 600 | 15.455 |
| 02:54 ET | 5266 | 15.45 |
| 02:56 ET | 700 | 15.44 |
| 02:58 ET | 1098 | 15.45 |
| 03:00 ET | 300 | 15.45 |
| 03:02 ET | 1292 | 15.45 |
| 03:03 ET | 1026 | 15.475 |
| 03:05 ET | 1453 | 15.48 |
| 03:07 ET | 894 | 15.475 |
| 03:09 ET | 300 | 15.475 |
| 03:12 ET | 1233 | 15.48 |
| 03:14 ET | 200 | 15.49 |
| 03:16 ET | 200 | 15.48 |
| 03:18 ET | 667 | 15.48 |
| 03:20 ET | 1153 | 15.495 |
| 03:21 ET | 609 | 15.49 |
| 03:23 ET | 1128 | 15.51 |
| 03:25 ET | 700 | 15.51 |
| 03:27 ET | 2939 | 15.505 |
| 03:30 ET | 500 | 15.505 |
| 03:32 ET | 901 | 15.485 |
| 03:34 ET | 3024 | 15.48 |
| 03:36 ET | 3652 | 15.47 |
| 03:38 ET | 2597 | 15.48 |
| 03:39 ET | 1402 | 15.495 |
| 03:41 ET | 3100 | 15.49 |
| 03:43 ET | 1899 | 15.5 |
| 03:45 ET | 1516 | 15.505 |
| 03:48 ET | 3507 | 15.52 |
| 03:50 ET | 4114 | 15.495 |
| 03:52 ET | 3527 | 15.525 |
| 03:54 ET | 2549 | 15.515 |
| 03:56 ET | 7821 | 15.52 |
| 03:57 ET | 5722 | 15.53 |
| 03:59 ET | 105779 | 15.51 |
Jul 1, 2024
TRIUMPH RECEIVES CREDIT RATING UPGRADES, from 9:00AM ET on Monday Jul 01, 2024 by Dow Jones
9:00AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Triumph Group Inc | 1.2B | -33.9x | --- |
Mercury Systems Inc | 1.7B | -12.4x | --- |
Embraer SA | 4.8B | 20.3x | --- |
VSE Corp | 1.6B | 28.2x | -0.60% |
Ducommun Inc | 842.1M | 48.0x | +8.03% |
Astronics Corp | 686.9M | -25.5x | --- |
Company Information
Triumph Group, Inc. designs, engineers, manufactures, repairs and overhauls a portfolio of aerospace and defense systems, subsystems, components, and structures. It serves the global aviation industry, including original equipment manufacturers (OEMs) and the full spectrum of military and commercial aircraft operators through the aircraft life cycle. It offers products and services through two segments: Triumph Systems & Support, which designs, develops, and supports proprietary components, subsystems, and systems; produces complex assemblies using external designs, and provides full life cycle solutions for commercial, regional, and military aircraft, and Triumph Interiors, which supplies commercial, business, regional, and military manufacturers with insulation parts, interior and composite components to Triumph and customer designs, and the manufacture of thermo-acoustic insulation, environmental control system ducting, and other aircraft interior components for aerospace OEMs.
Contact Information
- Headquarters
- 555 E Lancaster Avenue, Suite 400RADNOR, PA, United States 19087
- Phone
- 610-251-1000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Daniel Crowley
- Senior Vice President, Chief Financial Officer
- James McCabe
- Senior Vice President, Chief Administrative Officer, General Counsel, Secretary
- Jennifer Allen
- Vice President, Controller
- Kai Kasiguran
- Vice President - Investor Relations, Mergers & Acquisitions, Treasurer
- Thomas Quigley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 77.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.53 |
EPS | $-0.46 |
Book Value | $-1.36 |
P/E Ratio | -33.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 7.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
