TG Therapeutics IncNASDAQ:TGTX
- LAST PRICE22.1900
- TODAY'S CHANGE (%)-0.1900 (-0.8490%)
- Bid / Lots22.0400/ 2
- Ask / Lots22.6000/ 5
- Open / Previous Close22.2200 / 22.3800
- Day Range
- 52 Week Range
- Volume1,299,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TGTX |
|---|---|---|
| 09:32 ET | 24979 | 22.29 |
| 09:34 ET | 5121 | 22.31 |
| 09:36 ET | 9066 | 22.51 |
| 09:38 ET | 1500 | 22.44 |
| 09:39 ET | 1550 | 22.4344 |
| 09:41 ET | 2233 | 22.43 |
| 09:43 ET | 4214 | 22.4458 |
| 09:45 ET | 2750 | 22.43 |
| 09:48 ET | 5272 | 22.51 |
| 09:50 ET | 900 | 22.4 |
| 09:52 ET | 627 | 22.38 |
| 09:54 ET | 23271 | 22.46 |
| 09:56 ET | 1401 | 22.426 |
| 09:57 ET | 4000 | 22.46 |
| 09:59 ET | 8041 | 22.5463 |
| 10:01 ET | 12330 | 22.69 |
| 10:03 ET | 18061 | 22.625 |
| 10:06 ET | 6044 | 22.6725 |
| 10:08 ET | 5058 | 22.675 |
| 10:10 ET | 16503 | 22.65 |
| 10:12 ET | 4272 | 22.61 |
| 10:14 ET | 3010 | 22.51 |
| 10:15 ET | 15930 | 22.435 |
| 10:17 ET | 9501 | 22.44 |
| 10:19 ET | 3407 | 22.38 |
| 10:21 ET | 2829 | 22.37 |
| 10:24 ET | 6432 | 22.33 |
| 10:26 ET | 3668 | 22.275 |
| 10:28 ET | 6572 | 22.21 |
| 10:30 ET | 508 | 22.22 |
| 10:32 ET | 4490 | 22.18 |
| 10:33 ET | 8668 | 22.215 |
| 10:35 ET | 2482 | 22.25 |
| 10:37 ET | 8806 | 22.25 |
| 10:39 ET | 1244 | 22.23 |
| 10:42 ET | 4386 | 22.16 |
| 10:44 ET | 6367 | 22.1 |
| 10:46 ET | 4737 | 22.13 |
| 10:48 ET | 5903 | 22.17 |
| 10:50 ET | 3357 | 22.15 |
| 10:51 ET | 3750 | 22.15 |
| 10:53 ET | 382 | 22.1501 |
| 10:55 ET | 1826 | 22.17 |
| 10:57 ET | 7233 | 22.23 |
| 11:00 ET | 2168 | 22.156 |
| 11:02 ET | 3853 | 22.17 |
| 11:04 ET | 775 | 22.16 |
| 11:06 ET | 2307 | 22.175 |
| 11:08 ET | 919 | 22.1951 |
| 11:09 ET | 4008 | 22.23 |
| 11:11 ET | 4094 | 22.21 |
| 11:13 ET | 2407 | 22.22 |
| 11:15 ET | 2115 | 22.25 |
| 11:18 ET | 1887 | 22.29 |
| 11:20 ET | 1927 | 22.295 |
| 11:22 ET | 1100 | 22.28 |
| 11:24 ET | 4323 | 22.30564 |
| 11:26 ET | 2294 | 22.32 |
| 11:27 ET | 7998 | 22.32 |
| 11:29 ET | 14440 | 22.26 |
| 11:31 ET | 15453 | 22.29 |
| 11:33 ET | 16974 | 22.34 |
| 11:36 ET | 10724 | 22.34 |
| 11:38 ET | 6659 | 22.38 |
| 11:40 ET | 594 | 22.37 |
| 11:42 ET | 1455 | 22.39 |
| 11:44 ET | 13670 | 22.3888 |
| 11:45 ET | 3027 | 22.36 |
| 11:47 ET | 711 | 22.39 |
| 11:49 ET | 4008 | 22.44 |
| 11:51 ET | 1294 | 22.46 |
| 11:54 ET | 10636 | 22.48 |
| 11:56 ET | 7470 | 22.44 |
| 11:58 ET | 900 | 22.4699 |
| 12:00 ET | 100 | 22.44 |
| 12:02 ET | 3900 | 22.4488 |
| 12:03 ET | 10350 | 22.405 |
| 12:05 ET | 200 | 22.39 |
| 12:07 ET | 4700 | 22.3933 |
| 12:09 ET | 2022 | 22.4 |
| 12:12 ET | 1432 | 22.42 |
| 12:14 ET | 300 | 22.41 |
| 12:16 ET | 1228 | 22.44 |
| 12:18 ET | 15648 | 22.465 |
| 12:20 ET | 1300 | 22.5 |
| 12:21 ET | 2296 | 22.49 |
| 12:23 ET | 500 | 22.54 |
| 12:25 ET | 9376 | 22.52 |
| 12:27 ET | 1672 | 22.5019 |
| 12:30 ET | 2210 | 22.48 |
| 12:32 ET | 1800 | 22.44 |
| 12:34 ET | 800 | 22.42 |
| 12:36 ET | 4640 | 22.38 |
| 12:38 ET | 1898 | 22.35 |
| 12:39 ET | 1805 | 22.375 |
| 12:41 ET | 7008 | 22.37 |
| 12:43 ET | 300 | 22.36 |
| 12:45 ET | 1704 | 22.34 |
| 12:48 ET | 1198 | 22.34 |
| 12:50 ET | 1500 | 22.34 |
| 12:52 ET | 700 | 22.31 |
| 12:54 ET | 1117 | 22.28 |
| 12:56 ET | 1500 | 22.27 |
| 12:57 ET | 400 | 22.3 |
| 12:59 ET | 750 | 22.25 |
| 01:01 ET | 2100 | 22.24 |
| 01:03 ET | 8472 | 22.28 |
| 01:06 ET | 1568 | 22.2334 |
| 01:08 ET | 2200 | 22.29 |
| 01:10 ET | 1718 | 22.33 |
| 01:12 ET | 1900 | 22.27 |
| 01:14 ET | 1729 | 22.3 |
| 01:15 ET | 456 | 22.28 |
| 01:17 ET | 803 | 22.295 |
| 01:19 ET | 600 | 22.2911 |
| 01:21 ET | 3372 | 22.3165 |
| 01:24 ET | 3400 | 22.33 |
| 01:26 ET | 1458 | 22.33 |
| 01:28 ET | 2688 | 22.34 |
| 01:30 ET | 1180 | 22.27 |
| 01:32 ET | 1599 | 22.26 |
| 01:33 ET | 1063 | 22.28 |
| 01:35 ET | 100 | 22.3 |
| 01:37 ET | 600 | 22.28 |
| 01:39 ET | 1530 | 22.25 |
| 01:42 ET | 885 | 22.26 |
| 01:44 ET | 8151 | 22.28 |
| 01:46 ET | 300 | 22.311 |
| 01:48 ET | 1100 | 22.355 |
| 01:50 ET | 2687 | 22.34 |
| 01:51 ET | 5835 | 22.33 |
| 01:53 ET | 800 | 22.35 |
| 01:55 ET | 724 | 22.38 |
| 01:57 ET | 4972 | 22.3667 |
| 02:00 ET | 1097 | 22.35 |
| 02:02 ET | 238 | 22.36 |
| 02:04 ET | 1433 | 22.32 |
| 02:06 ET | 2400 | 22.33 |
| 02:08 ET | 1430 | 22.3232 |
| 02:09 ET | 100 | 22.34 |
| 02:11 ET | 1667 | 22.34 |
| 02:13 ET | 4800 | 22.2932 |
| 02:15 ET | 936 | 22.28 |
| 02:18 ET | 1105 | 22.285 |
| 02:20 ET | 800 | 22.27 |
| 02:22 ET | 1101 | 22.31 |
| 02:24 ET | 1382 | 22.27 |
| 02:26 ET | 1174 | 22.29 |
| 02:27 ET | 500 | 22.31 |
| 02:29 ET | 100 | 22.32 |
| 02:31 ET | 400 | 22.3 |
| 02:33 ET | 11105 | 22.26 |
| 02:36 ET | 906 | 22.27 |
| 02:38 ET | 2188 | 22.29 |
| 02:40 ET | 1300 | 22.28 |
| 02:42 ET | 600 | 22.278 |
| 02:44 ET | 1300 | 22.27 |
| 02:45 ET | 1039 | 22.29 |
| 02:47 ET | 2500 | 22.241 |
| 02:49 ET | 1071 | 22.22 |
| 02:51 ET | 1912 | 22.225 |
| 02:54 ET | 1070 | 22.26 |
| 02:56 ET | 1400 | 22.21 |
| 02:58 ET | 750 | 22.2 |
| 03:00 ET | 3972 | 22.1647 |
| 03:02 ET | 4991 | 22.175 |
| 03:03 ET | 2181 | 22.18 |
| 03:05 ET | 1450 | 22.22 |
| 03:07 ET | 3436 | 22.2596 |
| 03:09 ET | 500 | 22.22 |
| 03:12 ET | 5031 | 22.19 |
| 03:14 ET | 2886 | 22.2115 |
| 03:16 ET | 4397 | 22.22 |
| 03:18 ET | 874 | 22.23 |
| 03:20 ET | 1214 | 22.22 |
| 03:21 ET | 959 | 22.21 |
| 03:23 ET | 1633 | 22.198 |
| 03:25 ET | 1608 | 22.18 |
| 03:27 ET | 4793 | 22.18 |
| 03:30 ET | 3070 | 22.18 |
| 03:32 ET | 2887 | 22.1899 |
| 03:34 ET | 3257 | 22.2 |
| 03:36 ET | 6668 | 22.2 |
| 03:38 ET | 1034 | 22.22 |
| 03:39 ET | 5258 | 22.25 |
| 03:41 ET | 2206 | 22.23 |
| 03:43 ET | 4608 | 22.24 |
| 03:45 ET | 1786 | 22.23 |
| 03:48 ET | 8022 | 22.22 |
| 03:50 ET | 3264 | 22.245 |
| 03:52 ET | 8921 | 22.23 |
| 03:54 ET | 5956 | 22.2 |
| 03:56 ET | 11357 | 22.23 |
| 03:57 ET | 6231 | 22.185 |
| 03:59 ET | 272940 | 22.19 |
Sep 18, 2024
DJ TG Therapeutics Price Target Maintained With a $49.00/Share by HC Wainwright & Co., from 1:12PM ET on Wednesday Sep 18, 2024 by Dow Jones
1:12PM ET on Wednesday Sep 18, 2024 by Dow JonesNew BRIUMVI(R) (ublituximab-xiiy) Data from the ENHANCE Phase 3b Study Show Rapid 30-Minute Infusions are Well Tolerated in Patients with Relapsing Forms of Multiple Sclerosis, from 7:15AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:15AM ET on Wednesday Sep 18, 2024 by Dow JonesNew Data for BRIUMVI(R) (ublituximab-xiiy) Demonstrate that 92% of Patients with Relapsing Multiple Sclerosis Were Free from Disability Progression After 5 Years of Treatment, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 6, 2024
Sep 5, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TG Therapeutics Inc | 3.5B | 37.0x | --- |
Twist Bioscience Corp | 2.5B | -11.2x | --- |
Apellis Pharmaceuticals Inc | 3.5B | -10.2x | --- |
Zai Lab Ltd | 2.6B | -8.0x | --- |
Arrowhead Pharmaceuticals Inc | 2.4B | -4.1x | --- |
Alvotech SA | 3.7B | -4.6x | --- |
Company Information
TG Therapeutics, Inc. is a fully integrated, commercial stage, biopharmaceutical company. The Company is focused on the acquisition, development and commercialization of novel treatments for B-cell diseases. Its clinical drug candidates include Ublituximab (anti-CD20 mAb), TG-1701 (BTK inhibitor) and TG-1801 (anti-CD47/CD19 bispecific mAb). BRIUMVI is an anti-CD20 monoclonal antibody for the treatment of RMS, which include clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease. TG-1701 is a novel, orally available and covalently bound Bruton’s tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in in vitro kinase screening. TG-1801 is a bispecific CD47 and CD19 antibody. It is the therapy to target both CD19, a B-cell specific market expressed across B-cell malignancies, and CD47. It also evaluates complementary products, technologies and companies for in-licensing, partnership, acquisition and/or investment opportunities.
Contact Information
- Headquarters
- 3020 Carrington Mill Blvd., Suite 475MORRISVILLE, NC, United States 27560-5435
- Phone
- 212-554-4484
- Fax
- 212-554-4531
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Weiss
- Chief Financial Officer, Treasurer, Corporate Secretary
- Sean Power
- Lead Independent Director
- Laurence Charney
- Independent Director
- Yann Echelard
- Independent Director
- Kenneth Hoberman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $346.7M |
Shares Outstanding | 154.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.21 |
EPS | $0.60 |
Book Value | $1.06 |
P/E Ratio | 37.0x |
Price/Sales (TTM) | 10.0 |
Price/Cash Flow (TTM) | 36.2x |
Operating Margin | 29.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
